APX Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.242
+0.00%
$ 191.56 million $ 4,124
Jan 9, 12 PM $ 0.242
+0.00%
$ 191.56 million $ 4,110
Jan 9, 9 AM $ 0.242
+0.00%
$ 191.48 million $ 3,451
Jan 9, 6 AM $ 0.242
+0.00%
$ 191.48 million $ 3,474
Jan 9, 5 AM $ 0.242
+0.00%
$ 191.48 million $ 3,448
Jan 9, 2 AM $ 0.242
+0.00%
$ 191.47 million $ 3,445
Jan 8, 6 PM $ 0.242
+0.00%
$ 191.49 million $ 5,459
Jan 8, 5 PM $ 0.242
+0.00%
$ 191.49 million $ 5,431
Jan 8, 4 PM $ 0.242
+0.00%
$ 191.49 million $ 5,401
Jan 8, 11 AM $ 0.242
+0.00%
$ 191.49 million $ 5,189
Jan 8, 10 AM $ 0.242
+0.00%
$ 191.48 million $ 5,186
Jan 8, 8 AM $ 0.242
+0.00%
$ 191.48 million $ 5,183
Jan 8, 7 AM $ 0.242
-0.01%
$ 191.48 million $ 5,183
Jan 8, 6 AM $ 0.242
-0.01%
$ 191.5 million $ 5,026
Jan 8, 4 AM $ 0.242
+0.00%
$ 191.52 million $ 4,851
Jan 8, 3 AM $ 0.242
+0.00%
$ 191.53 million $ 4,775
Jan 8, 2 AM $ 0.242
+0.00%
$ 191.54 million $ 4,715
Jan 8, 12 AM $ 0.242
+0.00%
$ 191.55 million $ 4,666
Jan 7, 11 PM $ 0.242
-0.15%
$ 191.55 million $ 2,279
Jan 7, 10 PM $ 0.243
+0.00%
$ 191.84 million $ 2,238
Jan 7, 9 PM $ 0.242
+0.00%
$ 191.18 million $ 2,068
Jan 7, 7 PM $ 0.243
-0.01%
$ 191.85 million $ 1,968
Jan 7, 6 PM $ 0.243
+0.00%
$ 191.86 million $ 1,931
Jan 7, 4 PM $ 0.243
+0.00%
$ 191.87 million $ 1,927
Jan 7, 3 PM $ 0.243
+0.00%
$ 191.87 million $ 1,887
Jan 7, 2 PM $ 0.243
-0.01%
$ 191.87 million $ 1,886
Jan 7, 1 PM $ 0.243
+0.00%
$ 191.88 million $ 1,804
Jan 7, 10 AM $ 0.243
+0.00%
$ 191.89 million $ 1,742
Jan 7, 8 AM $ 0.243
+0.00%
$ 191.89 million $ 1,715
Jan 7, 7 AM $ 0.243
+0.00%
$ 191.88 million $ 1,686
Jan 7, 2 AM $ 0.243
+0.00%
$ 191.88 million $ 1,621
Jan 7, 1 AM $ 0.243
+0.00%
$ 191.89 million $ 1,593
Jan 7, 12 AM $ 0.243
+0.00%
$ 191.89 million $ 1,537
Jan 6, 11 PM $ 0.243
+0.00%
$ 191.89 million $ 1,536
Jan 6, 10 PM $ 0.243
+0.00%
$ 191.88 million $ 1,662
Jan 6, 9 PM $ 0.243
+0.01%
$ 191.88 million $ 1,662
Jan 6, 8 PM $ 0.243
+0.00%
$ 191.86 million $ 1,485
Jan 6, 6 PM $ 0.243
-0.01%
$ 191.85 million $ 1,453
Jan 6, 5 PM $ 0.243
-0.01%
$ 191.87 million $ 957
Jan 6, 4 PM $ 0.243
-0.01%
$ 191.88 million $ 835
Jan 6, 2 PM $ 0.243
+0.00%
$ 191.89 million $ 700
Jan 6, 12 PM $ 0.243
+0.00%
$ 191.88 million $ 1,142
Jan 6, 11 AM $ 0.243
+0.00%
$ 191.88 million $ 1,141
Jan 6, 10 AM $ 0.243
+0.00%
$ 191.88 million $ 1,141
Jan 6, 9 AM $ 0.243
+0.00%
$ 191.88 million $ 1,140
Jan 6, 2 AM $ 0.243
+0.00%
$ 192.32 million $ 931
Jan 6, 12 AM $ 0.243
+0.00%
$ -- $ 931
Jan 5, 11 PM $ 0.243
+0.00%
$ 191.9 million $ 931
Jan 5, 10 PM $ 0.243
+0.00%
$ 191.9 million $ 931
Jan 5, 9 PM $ 0.243
+0.00%
$ 191.9 million $ 749