APX Historical Data

APX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.228
+0.00%
$ 180.33 million $ 1,711
Mar 24, 5 AM $ 0.228
+0.00%
$ 180.34 million $ 1,774
Mar 24, 4 AM $ 0.228
+0.00%
$ 180.35 million $ 1,732
Mar 24, 2 AM $ 0.228
+0.00%
$ 180.35 million $ 1,693
Mar 24, 1 AM $ 0.228
+0.00%
$ 179.92 million $ 1,735
Mar 23, 10 PM $ 0.228
+0.00%
$ 180.35 million $ 1,801
Mar 23, 9 PM $ 0.228
+0.00%
$ 180.35 million $ 1,796
Mar 23, 8 PM $ 0.228
+0.00%
$ 180.35 million $ 1,896
Mar 23, 5 PM $ 0.228
+0.00%
$ 180.35 million $ 1,887
Mar 23, 4 PM $ 0.228
+0.00%
$ 180.4 million $ 1,429
Mar 23, 3 PM $ 0.228
+0.00%
$ 180.41 million $ 1,389
Mar 23, 2 PM $ 0.228
+0.00%
$ 180.42 million $ 1,353
Mar 23, 1 PM $ 0.228
+0.00%
$ 180.42 million $ 1,353
Mar 23, 12 PM $ 0.228
+0.00%
$ 180.4 million $ 1,245
Mar 23, 11 AM $ 0.228
+0.02%
$ 180.41 million $ 1,120
Mar 23, 9 AM $ 0.228
-0.01%
$ 180.37 million $ 688
Mar 23, 8 AM $ 0.228
+0.00%
$ 180.38 million $ 596
Mar 23, 7 AM $ 0.228
+0.00%
$ 180.38 million $ 467
Mar 23, 6 AM $ 0.228
+0.00%
$ 180.37 million $ 402
Mar 23, 5 AM $ 0.228
-0.62%
$ 180.38 million $ 343
Mar 23, 2 AM $ 0.228
+0.00%
$ 180.38 million $ 387
Mar 23, 1 AM $ 0.228
+0.00%
$ 180.37 million $ 402
Mar 23, 12 AM $ 0.228
+0.00%
$ 180.37 million $ 387
Mar 22, 11 PM $ 0.228
+0.00%
$ 180.38 million $ 742
Mar 22, 9 PM $ 0.228
-0.01%
$ 180.37 million $ 725
Mar 22, 7 PM $ 0.228
+0.00%
$ 180.39 million $ 710
Mar 22, 4 PM $ 0.228
+0.00%
$ 180.39 million $ 687
Mar 22, 3 PM $ 0.228
+0.00%
$ 180.39 million $ 697
Mar 22, 11 AM $ 0.228
+0.00%
$ 180.4 million $ 702
Mar 22, 6 AM $ 0.228
+0.00%
$ 180.4 million $ 816
Mar 22, 3 AM $ 0.228
+0.00%
$ 180.39 million $ 791
Mar 22, 2 AM $ 0.228
+0.00%
$ 180.39 million $ 714
Mar 22, 1 AM $ 0.228
+0.00%
$ 180.38 million $ 695
Mar 22, 12 AM $ 0.228
-0.01%
$ 180.38 million $ 684
Mar 21, 11 PM $ 0.228
-0.01%
$ 180.39 million $ 506
Mar 21, 4 PM $ 0.228
+0.00%
$ 180.44 million $ 248
Mar 21, 3 PM $ 0.228
+0.00%
$ 180.44 million $ 201
Mar 21, 2 PM $ 0.228
+0.00%
$ 180.44 million $ 188
Mar 21, 10 AM $ 0.228
+0.00%
$ 180.44 million $ 319
Mar 20, 6 PM $ 0.228
+0.00%
$ 180.43 million $ 346
Mar 20, 2 PM $ 0.228
+0.00%
$ 180.44 million $ 399
Mar 20, 12 PM $ 0.228
+0.00%
$ 180.45 million $ 394
Mar 20, 10 AM $ 0.228
+0.00%
$ 180.45 million $ 393
Mar 20, 8 AM $ 0.228
+0.00%
$ 180.45 million $ 360
Mar 20, 7 AM $ 0.228
+0.00%
$ 180.45 million $ 376
Mar 19, 11 PM $ 0.228
+0.00%
$ 180.45 million $ 477
Mar 19, 9 PM $ 0.228
+0.00%
$ 180.44 million $ 475
Mar 19, 8 PM $ 0.228
+0.00%
$ 180.44 million $ 472
Mar 19, 7 PM $ 0.228
+0.00%
$ 180.44 million $ 467
Mar 19, 5 PM $ 0.228
+0.66%
$ 180.44 million $ 437