APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.035
-0.27%
$ 344.56 million $ 520,177
Sep 25, 2022 $ 0.0351
-0.96%
$ 345.5 million $ 596,614
Sep 24, 2022 $ 0.0354
+0.08%
$ 17.9 million $ 668,537
Sep 23, 2022 $ 0.0354
+2.26%
$ 17.89 million $ 595,665
Sep 22, 2022 $ 0.0346
-0.58%
$ 17.49 million $ 535,847
Sep 21, 2022 $ 0.0348
+4.23%
$ -- $ 735,795
Sep 20, 2022 $ 0.0334
+0.68%
$ 16.88 million $ 577,357
Sep 19, 2022 $ 0.0332
-4.45%
$ 16.77 million $ 631,102
Sep 18, 2022 $ 0.0347
-0.27%
$ 17.55 million $ 569,148
Sep 17, 2022 $ 0.0348
-11.83%
$ 17.6 million $ 833,644
Sep 16, 2022 $ 0.0395
-0.57%
$ 19.96 million $ 615,471
Sep 15, 2022 $ 0.0397
-1.81%
$ 20.08 million $ 558,752
Sep 14, 2022 $ 0.0404
-3.48%
$ 20.45 million $ 723,369
Sep 13, 2022 $ 0.0419
-1.01%
$ 21.19 million $ 558,555
Sep 12, 2022 $ 0.0423
+1.30%
$ 21.4 million $ 636,196
Sep 11, 2022 $ 0.0418
-4.84%
$ 21.13 million $ 668,765
Sep 10, 2022 $ 0.0439
+0.02%
$ 22.2 million $ 600,603
Sep 9, 2022 $ 0.0439
-0.55%
$ 22.2 million $ 587,567
Sep 8, 2022 $ 0.0442
-1.14%
$ 22.33 million $ 635,739
Sep 7, 2022 $ 0.0447
-3.45%
$ 22.59 million $ 663,168
Sep 6, 2022 $ 0.0462
+1.50%
$ 23.36 million $ 650,798
Sep 5, 2022 $ 0.0455
-0.05%
$ 23.02 million $ 607,190
Sep 4, 2022 $ 0.0455
-3.12%
$ 23.03 million $ 596,068
Sep 3, 2022 $ 0.047
-0.60%
$ 23.77 million $ 602,474
Sep 2, 2022 $ 0.0473
+0.60%
$ 23.91 million $ 638,916
Sep 1, 2022 $ 0.047
-3.36%
$ 23.77 million $ 724,944
Aug 31, 2022 $ 0.0487
+3.51%
$ 24.6 million $ 1.01 million
Aug 30, 2022 $ 0.047
+0.61%
$ 23.77 million $ 624,204
Aug 29, 2022 $ 0.0467
+1.00%
$ 23.62 million $ 770,165
Aug 28, 2022 $ 0.0463
-0.79%
$ 23.39 million $ 722,659
Aug 27, 2022 $ 0.0466
-2.63%
$ 23.57 million $ 792,719
Aug 26, 2022 $ 0.0479
+0.00%
$ 24.21 million $ 850,378
Aug 25, 2022 $ 0.0479
-0.67%
$ 24.21 million $ 725,854
Aug 24, 2022 $ 0.0482
-0.52%
$ 24.37 million $ 874,190
Aug 23, 2022 $ 0.0485
+0.26%
$ 24.5 million $ 897,349
Aug 22, 2022 $ 0.0483
+1.92%
$ 24.44 million $ 919,506
Aug 21, 2022 $ 0.0474
-0.96%
$ 23.98 million $ 821,405
Aug 20, 2022 $ 0.0479
-0.77%
$ 24.21 million $ 832,816
Aug 19, 2022 $ 0.0483
+0.93%
$ 24.4 million $ 825,595
Aug 18, 2022 $ 0.0478
+0.11%
$ 24.18 million $ 819,741
Aug 17, 2022 $ 0.0478
-0.89%
$ 24.15 million $ 705,032
Aug 16, 2022 $ 0.0482
+0.68%
$ 24.37 million $ 768,031
Aug 15, 2022 $ 0.0479
-1.09%
$ 24.2 million $ 741,240
Aug 14, 2022 $ 0.0484
-0.46%
$ 24.47 million $ 699,188
Aug 13, 2022 $ 0.0486
+0.34%
$ 24.58 million $ 798,712
Aug 12, 2022 $ 0.0484
-0.05%
$ 24.5 million $ 743,041
Aug 11, 2022 $ 0.0485
-2.39%
$ 24.51 million $ 794,812
Aug 10, 2022 $ 0.0497
-1.67%
$ 25.11 million $ 971,871
Aug 9, 2022 $ 0.0505
+0.49%
$ 25.54 million $ 908,231
Aug 8, 2022 $ 0.0503
+0.58%
$ 25.41 million $ 720,642