APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.223
+0.00%
$ 176.01 million $ 1,311
May 8, 10 PM $ 0.223
-1.23%
$ 176.25 million $ 1,309
May 8, 9 PM $ 0.221
+1.50%
$ 174.61 million $ 1,577
May 8, 7 PM $ 0.218
-1.34%
$ 172.59 million $ 1,469
May 8, 6 PM $ 0.221
+0.42%
$ 174.92 million $ 1,424
May 8, 5 PM $ 0.219
+1.21%
$ 173.15 million $ 1,332
May 8, 4 PM $ 0.219
+0.04%
$ 173.06 million $ 1,231
May 8, 3 PM $ 0.216
-1.27%
$ 170.49 million $ 1,199
May 8, 1 PM $ 0.216
-2.36%
$ 170.68 million $ 1,425
May 8, 12 PM $ 0.222
+2.33%
$ 175.28 million $ 1,426
May 8, 11 AM $ 0.217
-1.23%
$ 171.22 million $ 1,422
May 8, 10 AM $ 0.22
+0.33%
$ 174.2 million $ 1,376
May 8, 9 AM $ 0.22
-4.52%
$ 173.5 million $ 1,473
May 8, 7 AM $ 0.221
-0.41%
$ 174.73 million $ 1,493
May 8, 4 AM $ 0.224
-0.39%
$ 177.05 million $ 1,963
May 8, 3 AM $ 0.225
+1.47%
$ 177.74 million $ 2,287
May 8, 2 AM $ 0.222
+1.49%
$ 175.16 million $ 2,192
May 8, 1 AM $ 0.221
+1.08%
$ 174.49 million $ 2,382
May 8, 12 AM $ 0.22
-0.39%
$ 173.55 million $ 2,579
May 7, 11 PM $ 0.22
-0.46%
$ 174.22 million $ 2,539
May 7, 10 PM $ 0.222
+2.30%
$ 175.06 million $ 2,535
May 7, 8 PM $ 0.226
+0.00%
$ 178.41 million $ 2,287
May 7, 7 PM $ 0.225
+0.00%
$ 178.09 million $ 2,294
May 7, 6 PM $ 0.219
+0.00%
$ 172.72 million $ 2,297
May 7, 5 PM $ 0.219
-2.79%
$ 173.27 million $ 2,297
May 7, 4 PM $ 0.226
-0.85%
$ 178.25 million $ 2,342
May 7, 3 PM $ 0.227
+0.81%
$ 179.77 million $ 2,365
May 7, 2 PM $ 0.228
+0.44%
$ 179.8 million $ 2,235
May 7, 1 PM $ 0.222
+0.86%
$ 175.37 million $ 2,124
May 7, 12 PM $ 0.22
+0.48%
$ 173.64 million $ 2,610
May 7, 11 AM $ 0.219
+0.06%
$ 172.84 million $ 2,947
May 7, 10 AM $ 0.218
+0.16%
$ 172.19 million $ 3,047
May 7, 9 AM $ 0.218
-3.33%
$ 171.88 million $ 2,865
May 7, 8 AM $ 0.221
+0.88%
$ 174.39 million $ 3,054
May 7, 7 AM $ 0.221
+0.70%
$ 174.42 million $ 3,139
May 7, 6 AM $ 0.219
-1.10%
$ 173.21 million $ 2,938
May 7, 5 AM $ 0.221
+1.03%
$ 174.41 million $ 3,007
May 7, 4 AM $ 0.221
+1.34%
$ 174.39 million $ 2,949
May 7, 3 AM $ 0.218
-1.64%
$ 172.04 million $ 2,800
May 7, 2 AM $ 0.221
+0.18%
$ 174.91 million $ 2,676
May 7, 1 AM $ 0.221
-0.07%
$ 174.66 million $ 2,575
May 6, 9 PM $ 0.214
+0.00%
$ 169.29 million $ 2,252
May 6, 4 PM $ 0.216
+0.00%
$ 170.89 million $ 2,331
May 6, 3 PM $ 0.216
-2.24%
$ 170.88 million $ 2,302
May 6, 2 PM $ 0.222
+0.93%
$ 175.1 million $ 2,321
May 6, 1 PM $ 0.22
+2.72%
$ 173.56 million $ 2,181
May 6, 12 PM $ 0.214
-0.74%
$ 169.16 million $ 1,778
May 6, 11 AM $ 0.216
-0.68%
$ 170.62 million $ 1,428
May 6, 10 AM $ 0.217
-3.86%
$ 171.84 million $ 1,363
May 6, 9 AM $ 0.218
-0.86%
$ 172.26 million $ 1,337