APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.228
+0.00%
$ 180.44 million $ 456
Mar 19, 2 PM $ 0.228
+0.00%
$ 180.44 million $ 556
Mar 19, 1 PM $ 0.228
+0.00%
$ 180.44 million $ 614
Mar 19, 12 PM $ 0.228
+0.00%
$ 180.45 million $ 575
Mar 19, 7 AM $ 0.228
-0.01%
$ 180.46 million $ 777
Mar 19, 4 AM $ 0.228
+0.00%
$ 180.48 million $ 651
Mar 19, 3 AM $ 0.228
+0.00%
$ 180.48 million $ 651
Mar 18, 9 PM $ 0.228
+0.00%
$ 180.47 million $ 645
Mar 18, 6 PM $ 0.228
+0.00%
$ 180.09 million $ 633
Mar 18, 4 PM $ 0.228
+0.00%
$ 180.48 million $ 602
Mar 18, 3 PM $ 0.228
+0.00%
$ 180.48 million $ 602
Mar 18, 2 PM $ 0.228
-0.01%
$ 180.49 million $ 566
Mar 18, 1 PM $ 0.228
+0.00%
$ 180.5 million $ 476
Mar 18, 12 PM $ 0.228
-0.01%
$ 180.51 million $ 439
Mar 18, 11 AM $ 0.228
-0.01%
$ 180.52 million $ 385
Mar 18, 10 AM $ 0.228
+0.00%
$ 180.53 million $ 327
Mar 18, 3 AM $ 0.228
+0.00%
$ 180.53 million $ 395
Mar 18, 12 AM $ 0.228
-0.01%
$ 180.53 million $ 417
Mar 17, 6 PM $ 0.228
+0.00%
$ 180.53 million $ 503
Mar 17, 3 PM $ 0.228
+0.00%
$ 180.52 million $ 525
Mar 17, 1 PM $ 0.229
+0.04%
$ 180.6 million $ 572
Mar 17, 12 PM $ 0.228
+0.00%
$ 180.53 million $ 585
Mar 17, 11 AM $ 0.228
+0.00%
$ 180.53 million $ 511
Mar 17, 10 AM $ 0.228
+0.00%
$ 180.54 million $ 490
Mar 17, 4 AM $ 0.228
+0.00%
$ 180.54 million $ 236
Mar 17, 3 AM $ 0.228
+0.00%
$ 180.55 million $ 149
Mar 17, 2 AM $ 0.23
+0.85%
$ 182.1 million $ 2,532
Mar 17, 1 AM $ 0.228
+0.00%
$ 180.56 million $ 2,525
Mar 16, 11 PM $ 0.231
+0.00%
$ 182.23 million $ 2,488
Mar 16, 10 PM $ 0.228
+0.00%
$ 180.56 million $ 2,465
Mar 16, 7 PM $ 0.228
+0.00%
$ 180.55 million $ 2,382
Mar 16, 6 PM $ 0.228
+0.00%
$ 180.55 million $ 2,363
Mar 16, 5 PM $ 0.228
+0.00%
$ 180.54 million $ 2,335
Mar 16, 3 PM $ 0.228
+0.00%
$ 180.54 million $ 2,332
Mar 16, 2 PM $ 0.228
-0.01%
$ 180.54 million $ 2,314
Mar 16, 9 AM $ 0.228
-0.12%
$ 180.55 million $ 2,205
Mar 16, 8 AM $ 0.229
+0.00%
$ 180.77 million $ 415
Mar 16, 3 AM $ 0.229
+0.01%
$ 180.77 million $ 350
Mar 16, 2 AM $ 0.229
+0.00%
$ 180.76 million $ 4,249
Mar 16, 1 AM $ 0.229
+0.00%
$ 180.76 million $ 4,236
Mar 16, 12 AM $ 0.229
+0.00%
$ 180.76 million $ 4,227
Mar 15, 11 PM $ 0.229
+0.00%
$ 180.76 million $ 4,224
Mar 15, 10 PM $ 0.229
+0.01%
$ 180.76 million $ 4,176
Mar 15, 9 PM $ 0.229
+0.00%
$ 180.73 million $ 4,274
Mar 15, 8 PM $ 0.229
+0.00%
$ 180.72 million $ 4,232
Mar 15, 7 PM $ 0.229
+0.00%
$ 180.72 million $ 4,232
Mar 15, 2 PM $ 0.229
+0.00%
$ 180.73 million $ 3,897
Mar 15, 1 PM $ 0.229
+0.00%
$ 180.73 million $ 3,895
Mar 15, 12 PM $ 0.229
+0.00%
$ 180.73 million $ 3,838
Mar 15, 9 AM $ 0.229
+0.00%
$ 180.73 million $ 172