APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.244
+0.00%
$ 192.9 million $ 11,670
Dec 25, 9 PM $ 0.244
+0.00%
$ -- $ 11,621
Dec 25, 8 PM $ 0.244
+0.00%
$ 192.9 million $ 11,620
Dec 25, 6 PM $ 0.244
+0.00%
$ 192.91 million $ 11,584
Dec 25, 10 AM $ 0.244
+0.00%
$ 192.91 million $ 11,580
Dec 25, 7 AM $ 0.244
+0.00%
$ 192.91 million $ 11,577
Dec 25, 4 AM $ 0.244
+0.00%
$ 192.91 million $ 11,572
Dec 25, 3 AM $ 0.245
+0.00%
$ 193.64 million $ 5,687
Dec 25, 1 AM $ 0.245
-0.01%
$ 193.65 million $ 5,456
Dec 24, 11 PM $ 0.245
+0.00%
$ 193.66 million $ 5,455
Dec 24, 10 PM $ 0.245
+0.00%
$ 193.66 million $ 5,453
Dec 24, 9 PM $ 0.245
+0.00%
$ 193.68 million $ 5,325
Dec 24, 8 PM $ 0.245
+0.00%
$ 193.68 million $ 5,297
Dec 24, 6 PM $ 0.245
+0.00%
$ 193.67 million $ 5,270
Dec 24, 5 PM $ 0.245
+0.00%
$ 193.67 million $ 5,246
Dec 24, 4 PM $ 0.245
+0.00%
$ 193.67 million $ 5,219
Dec 24, 3 PM $ 0.245
+0.00%
$ 193.66 million $ 5,157
Dec 24, 2 PM $ 0.245
+0.00%
$ 193.66 million $ 5,002
Dec 24, 1 PM $ 0.245
+0.00%
$ 193.67 million $ 4,836
Dec 24, 12 PM $ 0.245
+0.00%
$ 193.68 million $ 4,737
Dec 24, 11 AM $ 0.245
+0.00%
$ 193.68 million $ 4,737
Dec 24, 10 AM $ 0.245
+0.00%
$ 193.68 million $ 4,736
Dec 24, 8 AM $ 0.245
+0.00%
$ 193.68 million $ 4,735
Dec 24, 7 AM $ 0.245
+0.00%
$ 193.68 million $ 4,734
Dec 24, 6 AM $ 0.245
+0.00%
$ 193.68 million $ 4,732
Dec 24, 3 AM $ 0.245
+0.00%
$ 193.68 million $ 4,731
Dec 24, 2 AM $ 0.245
-0.01%
$ 193.69 million $ 4,678
Dec 23, 3 PM $ 0.245
+0.00%
$ 193.73 million $ 4,358
Dec 23, 2 PM $ 0.245
-0.01%
$ 193.73 million $ 4,326
Dec 23, 1 PM $ 0.245
+0.00%
$ 193.75 million $ 4,226
Dec 23, 6 AM $ 0.245
+0.00%
$ 193.75 million $ 4,167
Dec 23, 5 AM $ 0.245
+0.00%
$ 193.76 million $ 4,107
Dec 23, 3 AM $ 0.245
+0.00%
$ 193.76 million $ 4,032
Dec 23, 1 AM $ 0.245
+0.00%
$ 193.76 million $ 4,019
Dec 22, 10 PM $ 0.245
+0.00%
$ 193.76 million $ 4,017
Dec 22, 9 PM $ 0.245
+0.00%
$ 193.76 million $ 4,016
Dec 22, 8 PM $ 0.245
+0.00%
$ 193.76 million $ 4,016
Dec 22, 7 PM $ 0.245
+0.00%
$ 193.77 million $ 3,927
Dec 22, 6 PM $ 0.245
+0.00%
$ 193.77 million $ 3,899
Dec 22, 1 PM $ 0.245
+0.00%
$ 193.77 million $ 3,882
Dec 22, 12 PM $ 0.245
+0.00%
$ 193.77 million $ 3,881
Dec 22, 10 AM $ 0.245
+0.00%
$ 193.82 million $ 3,507
Dec 22, 9 AM $ 0.245
+0.00%
$ 193.82 million $ 3,506
Dec 22, 8 AM $ 0.245
+0.01%
$ 193.82 million $ 3,506
Dec 22, 7 AM $ 0.245
+0.00%
$ 193.81 million $ 3,420
Dec 22, 6 AM $ 0.245
+0.00%
$ 193.81 million $ 3,416
Dec 22, 2 AM $ 0.245
+0.00%
$ 193.81 million $ 3,328
Dec 22, 1 AM $ 0.245
+0.00%
$ 193.82 million $ 3,297
Dec 22, 12 AM $ 0.245
+0.01%
$ 193.82 million $ 3,297
Dec 21, 11 PM $ 0.245
+0.00%
$ 193.8 million $ 3,140