APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.05
-2.59%
$ 25.27 million $ 821,513
Aug 6, 2022 $ 0.0513
-1.06%
$ 25.94 million $ 598,501
Aug 5, 2022 $ 0.0519
+0.42%
$ 26.22 million $ 689,129
Aug 4, 2022 $ 0.0516
-0.85%
$ 26.11 million $ 645,006
Aug 3, 2022 $ 0.0521
+0.21%
$ 26.34 million $ 761,180
Aug 2, 2022 $ 0.052
-0.45%
$ 26.28 million $ 775,212
Aug 1, 2022 $ 0.0522
-5.27%
$ 26.4 million $ 782,218
Jul 31, 2022 $ 0.0551
+2.69%
$ 27.86 million $ 668,877
Jul 30, 2022 $ 0.0537
+6.67%
$ 27.13 million $ 856,500
Jul 29, 2022 $ 0.0503
+6.33%
$ 25.43 million $ 884,208
Jul 28, 2022 $ 0.0473
-0.11%
$ 23.92 million $ 98,009
Jul 27, 2022 $ 0.0473
+0.94%
$ 23.94 million $ 249,815
Jul 26, 2022 $ 0.0469
-2.53%
$ 23.72 million $ 228,273
Jul 25, 2022 $ 0.0481
+0.29%
$ 24.33 million $ 131,129
Jul 24, 2022 $ 0.048
-0.32%
$ 24.26 million $ 116,315
Jul 23, 2022 $ 0.0482
+0.31%
$ 24.35 million $ 133,269
Jul 22, 2022 $ 0.048
+0.16%
$ 24.27 million $ 228,628
Jul 21, 2022 $ 0.0479
+3.00%
$ 24.24 million $ 701,143
Jul 20, 2022 $ 0.0465
-0.68%
$ 23.53 million $ 608,808
Jul 19, 2022 $ 0.0469
+0.14%
$ 23.69 million $ 663,326
Jul 18, 2022 $ 0.0468
-3.79%
$ 23.66 million $ 716,224
Jul 17, 2022 $ 0.0486
+1.48%
$ 24.59 million $ 628,998
Jul 16, 2022 $ 0.0479
+4.56%
$ 24.23 million $ 742,799
Jul 15, 2022 $ 0.0458
+0.38%
$ 23.17 million $ 600,777
Jul 14, 2022 $ 0.0457
+0.36%
$ 23.09 million $ 570,847
Jul 13, 2022 $ 0.0455
-0.67%
$ 23 million $ 655,541
Jul 12, 2022 $ 0.0458
-0.89%
$ 23.16 million $ 572,589
Jul 11, 2022 $ 0.0462
-5.69%
$ 23.37 million $ 640,655
Jul 10, 2022 $ 0.049
+3.28%
$ 24.78 million $ 559,767
Jul 9, 2022 $ 0.0475
+5.01%
$ 23.99 million $ 667,740
Jul 8, 2022 $ 0.0453
+7.20%
$ 22.89 million $ 1.56 million
Jul 7, 2022 $ 0.0422
-1.44%
$ 21.35 million $ 1.72 million
Jul 6, 2022 $ 0.0429
+0.26%
$ 21.68 million $ 897,636
Jul 5, 2022 $ 0.0428
+3.25%
$ 21.65 million $ 1.14 million
Jul 4, 2022 $ 0.0416
+0.55%
$ 21.02 million $ 1.11 million
Jul 3, 2022 $ 0.0414
-1.67%
$ 20.93 million $ 1.01 million
Jul 2, 2022 $ 0.0421
+0.15%
$ 21.27 million $ 1.22 million
Jul 1, 2022 $ 0.042
-3.25%
$ 21.23 million $ 2.16 million
Jun 30, 2022 $ 0.0434
-0.96%
$ 21.94 million $ 3.39 million
Jun 29, 2022 $ 0.0438
-1.94%
$ 22.15 million $ 2.78 million
Jun 28, 2022 $ 0.0447
+0.40%
$ 22.59 million $ 2.75 million
Jun 27, 2022 $ 0.0445
+0.10%
$ 22.5 million $ 2.74 million
Jun 26, 2022 $ 0.0445
+1.14%
$ 22.48 million $ 2.79 million
Jun 25, 2022 $ 0.044
+4.77%
$ 22.23 million $ 2.63 million
Jun 24, 2022 $ 0.042
+4.00%
$ 21.22 million $ 2.97 million
Jun 23, 2022 $ 0.0403
-0.49%
$ 20.4 million $ 2.49 million
Jun 22, 2022 $ 0.0405
+2.30%
$ 20.5 million $ 2.7 million
Jun 21, 2022 $ 0.0396
+1.07%
$ 20.04 million $ 2.84 million
Jun 20, 2022 $ 0.0392
-1.70%
$ 19.83 million $ 2.82 million
Jun 19, 2022 $ 0.0399
+0.06%
$ 20.17 million $ 2.58 million