APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.229
+0.00%
$ 180.72 million $ 106
Mar 15, 7 AM $ 0.229
+0.00%
$ 180.72 million $ 64
Mar 15, 3 AM $ 0.229
+0.00%
$ 180.72 million $ 2,989
Mar 15, 2 AM $ 0.229
+0.00%
$ 180.71 million $ 2,967
Mar 14, 4 PM $ 0.226
+0.00%
$ 178.87 million $ 2,868
Mar 14, 11 AM $ 0.229
+0.00%
$ 180.72 million $ 2,867
Mar 14, 10 AM $ 0.229
+0.00%
$ 180.72 million $ 2,864
Mar 14, 6 AM $ 0.229
+0.00%
$ 180.72 million $ 2,833
Mar 14, 5 AM $ 0.229
+0.00%
$ 180.73 million $ 2,812
Mar 14, 1 AM $ 0.229
+0.00%
$ -- $ 2,788
Mar 14, 12 AM $ 0.229
+0.00%
$ 180.73 million $ 2,771
Mar 13, 6 PM $ 0.229
+0.00%
$ 180.73 million $ 2,757
Mar 13, 5 PM $ 0.229
+0.00%
$ 180.74 million $ 2,723
Mar 13, 4 PM $ 0.229
+0.00%
$ 180.74 million $ 2,656
Mar 13, 3 PM $ 0.229
-0.01%
$ 180.75 million $ 2,597
Mar 13, 2 PM $ 0.229
+0.00%
$ 181.02 million $ 355
Mar 13, 1 PM $ 0.229
+0.01%
$ 181.03 million $ 270
Mar 13, 12 PM $ 0.229
+0.00%
$ 181.02 million $ 206
Mar 13, 8 AM $ 0.229
+0.00%
$ 181 million $ 112
Mar 13, 5 AM $ 0.229
+0.00%
$ 181 million $ 62
Mar 13, 4 AM $ 0.231
+0.00%
$ 182.92 million $ 1,257
Mar 13, 1 AM $ 0.229
+0.00%
$ 181.02 million $ 1,104
Mar 13, 12 AM $ 0.229
+0.01%
$ 181.02 million $ 1,058
Mar 12, 11 PM $ 0.229
+0.00%
$ 181.01 million $ 934
Mar 12, 7 PM $ 0.229
+0.00%
$ 181 million $ 914
Mar 12, 2 PM $ 0.229
-0.01%
$ 181 million $ 898
Mar 12, 12 PM $ 0.229
+0.00%
$ 181.01 million $ 767
Mar 12, 11 AM $ 0.229
+0.00%
$ 181 million $ 718
Mar 12, 10 AM $ 0.229
+0.00%
$ 181 million $ 677
Mar 12, 4 AM $ 0.229
+0.00%
$ 181 million $ 589
Mar 12, 2 AM $ 0.229
+0.00%
$ 181.01 million $ 566
Mar 12, 1 AM $ 0.229
+0.00%
$ 181.02 million $ 488
Mar 11, 7 PM $ 0.229
+0.00%
$ 181.02 million $ 451
Mar 11, 5 PM $ 0.229
+0.01%
$ 181.02 million $ 423
Mar 11, 3 PM $ 0.229
+0.00%
$ 181.01 million $ 280
Mar 11, 1 PM $ 0.229
+0.01%
$ 181.01 million $ 238
Mar 11, 11 AM $ 0.229
+0.00%
$ 180.99 million $ 44
Mar 11, 6 AM $ 0.229
+0.00%
$ 180.99 million $ 25
Mar 11, 5 AM $ 0.229
+0.00%
$ 180.99 million $ 3
Mar 11, 2 AM $ 0.229
+0.00%
$ 181 million $ 785
Mar 11, 12 AM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 11 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 10 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 7 PM $ 0.229
+0.00%
$ 181 million $ 749
Mar 10, 6 PM $ 0.229
+0.00%
$ 181 million $ 738
Mar 10, 5 PM $ 0.229
+0.00%
$ 181.01 million $ 649
Mar 10, 2 PM $ 0.229
+0.00%
$ 181.01 million $ 562
Mar 10, 1 PM $ 0.229
+0.00%
$ 181.01 million $ 442
Mar 10, 11 AM $ 0.229
+0.00%
$ 181.01 million $ 418
Mar 10, 10 AM $ 0.229
+0.00%
$ 181.06 million $ 0