APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.245
+0.00%
$ 193.81 million $ 3,328
Dec 22, 1 AM $ 0.245
+0.00%
$ 193.82 million $ 3,297
Dec 22, 12 AM $ 0.245
+0.01%
$ 193.82 million $ 3,297
Dec 21, 11 PM $ 0.245
+0.00%
$ 193.8 million $ 3,140
Dec 21, 9 PM $ 0.245
+0.00%
$ 193.79 million $ 3,088
Dec 21, 5 PM $ 0.245
+0.00%
$ 193.79 million $ 3,058
Dec 21, 4 PM $ 0.245
-0.01%
$ 193.78 million $ 2,994
Dec 21, 3 PM $ 0.245
+0.00%
$ 193.79 million $ 2,892
Dec 21, 2 PM $ 0.245
+0.00%
$ 193.79 million $ 2,892
Dec 21, 1 PM $ 0.245
-0.01%
$ 193.79 million $ 2,890
Dec 21, 12 PM $ 0.245
+0.00%
$ 193.81 million $ 2,795
Dec 21, 11 AM $ 0.245
+0.00%
$ 193.8 million $ 2,587
Dec 21, 10 AM $ 0.245
+0.00%
$ 193.8 million $ 2,573
Dec 21, 9 AM $ 0.245
+0.00%
$ 193.8 million $ 2,542
Dec 21, 8 AM $ 0.245
+0.00%
$ 193.79 million $ 2,460
Dec 21, 4 AM $ 0.245
+0.00%
$ 193.79 million $ 2,458
Dec 21, 3 AM $ 0.245
-0.01%
$ 193.79 million $ 2,436
Dec 21, 2 AM $ 0.245
+0.00%
$ 193.81 million $ 2,337
Dec 21, 1 AM $ 0.245
+0.00%
$ 193.81 million $ 2,298
Dec 21, 12 AM $ 0.248
+0.00%
$ 196.21 million $ 2,295
Dec 20, 10 PM $ 0.245
+0.00%
$ 193.81 million $ 2,251
Dec 20, 8 PM $ 0.245
+0.00%
$ 193.81 million $ 2,243
Dec 20, 5 PM $ 0.245
+0.00%
$ 193.81 million $ 2,243
Dec 20, 4 PM $ 0.245
+0.00%
$ 193.81 million $ 2,242
Dec 20, 2 PM $ 0.245
+0.00%
$ 193.82 million $ 2,189
Dec 20, 1 PM $ 0.245
+0.00%
$ 193.82 million $ 2,187
Dec 20, 12 PM $ 0.245
+0.00%
$ 193.82 million $ 2,182
Dec 20, 9 AM $ 0.247
+0.00%
$ 194.86 million $ 2,133
Dec 20, 4 AM $ 0.245
+0.00%
$ 193.83 million $ 2,132
Dec 20, 2 AM $ 0.245
+0.00%
$ 193.83 million $ 2,130
Dec 20, 12 AM $ 0.245
+0.00%
$ 193.83 million $ 2,116
Dec 19, 9 PM $ 0.245
+0.00%
$ 193.83 million $ 2,088
Dec 19, 8 PM $ 0.245
+0.00%
$ 193.83 million $ 2,060
Dec 19, 7 PM $ 0.245
+0.01%
$ 193.82 million $ 1,980
Dec 19, 6 PM $ 0.245
+0.00%
$ 193.81 million $ 1,920
Dec 19, 5 PM $ 0.245
+0.00%
$ 193.81 million $ 1,920
Dec 19, 3 PM $ 0.245
+0.00%
$ 193.81 million $ 1,942
Dec 19, 1 PM $ 0.245
+0.00%
$ 193.8 million $ 802,429
Dec 19, 8 AM $ 0.245
+0.00%
$ 193.8 million $ 802,395
Dec 19, 7 AM $ 0.245
+0.01%
$ 193.8 million $ 802,393
Dec 19, 6 AM $ 0.245
+0.00%
$ 193.78 million $ 802,198
Dec 19, 3 AM $ 0.245
+0.01%
$ 193.77 million $ 801,954
Dec 19, 2 AM $ 0.245
+0.00%
$ 193.74 million $ 801,846
Dec 18, 11 PM $ 0.245
+0.00%
$ 193.75 million $ 801,705
Dec 18, 10 PM $ 0.245
+0.00%
$ 193.75 million $ 801,680
Dec 18, 8 PM $ 0.245
+0.00%
$ 193.75 million $ 801,653
Dec 18, 7 PM $ 0.245
-0.01%
$ 193.75 million $ 801,651
Dec 18, 6 PM $ 0.245
+0.01%
$ 193.77 million $ 801,382
Dec 18, 5 PM $ 0.245
-0.02%
$ 193.76 million $ 801,294
Dec 18, 3 PM $ 0.245
+0.00%
$ 193.81 million $ 800,807