APX Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0399
-4.57%
$ 20.16 million $ 2.71 million
Jun 17, 2022 $ 0.0418
+1.44%
$ 21.12 million $ 2.62 million
Jun 16, 2022 $ 0.0412
+2.94%
$ 20.82 million $ 2.66 million
Jun 15, 2022 $ 0.04
+0.85%
$ 20.23 million $ 3.14 million
Jun 14, 2022 $ 0.0397
+10.90%
$ 20.06 million $ 3.22 million
Jun 13, 2022 $ 0.0358
-9.91%
$ 18.09 million $ 2.73 million
Jun 12, 2022 $ 0.0397
-2.33%
$ 20.08 million $ 2.72 million
Jun 11, 2022 $ 0.0406
-3.05%
$ 20.55 million $ 2.5 million
Jun 10, 2022 $ 0.0419
+3.20%
$ 21.2 million $ 2.42 million
Jun 9, 2022 $ 0.0406
-10.90%
$ 20.54 million $ 2.22 million
Jun 8, 2022 $ 0.0456
-13.80%
$ 23.06 million $ 10.67 million
Jun 7, 2022 $ 0.0529
-4.18%
$ 26.75 million $ 4.57 million
Jun 6, 2022 $ 0.0552
+7.20%
$ 27.91 million $ 3.18 million
Jun 5, 2022 $ 0.0515
-1.58%
$ 26.04 million $ 2.73 million
Jun 4, 2022 $ 0.0523
-1.76%
$ 26.46 million $ 2.72 million
Jun 3, 2022 $ 0.0533
+0.47%
$ 26.93 million $ 2.61 million
Jun 2, 2022 $ 0.053
+1.56%
$ 26.8 million $ 2.47 million
Jun 1, 2022 $ 0.0522
-6.73%
$ 26.39 million $ 2.46 million
May 31, 2022 $ 0.056
-2.55%
$ 28.29 million $ 2.62 million
May 30, 2022 $ 0.0574
+0.13%
$ 29.03 million $ 2.59 million
May 29, 2022 $ 0.0574
-0.61%
$ 29.03 million $ 2.58 million
May 28, 2022 $ 0.0578
+0.27%
$ 29.2 million $ 121,593
May 27, 2022 $ 0.0576
+0.42%
$ 29.13 million $ 238,860
May 26, 2022 $ 0.0574
-4.18%
$ 29.01 million $ 2.99 million
May 25, 2022 $ 0.0598
-0.41%
$ 30.26 million $ 2.6 million
May 24, 2022 $ 0.0601
-0.69%
$ 30.38 million $ 2.61 million
May 23, 2022 $ 0.0605
+11.36%
$ 30.6 million $ 3.8 million
May 22, 2022 $ 0.0544
+1.70%
$ 27.5 million $ 555,477
May 21, 2022 $ 0.0535
+3.86%
$ 27.05 million $ 4.52 million
May 20, 2022 $ 0.0514
+1.76%
$ 26.01 million $ 4.61 million
May 19, 2022 $ 0.0506
-5.51%
$ 25.57 million $ 2.95 million
May 18, 2022 $ 0.0535
+1.76%
$ 27.08 million $ 3.26 million
May 17, 2022 $ 0.0526
+2.10%
$ 26.61 million $ 2.89 million
May 16, 2022 $ 0.0515
-4.16%
$ 26.06 million $ 4.22 million
May 15, 2022 $ 0.0538
+3.51%
$ 27.22 million $ 5.17 million
May 14, 2022 $ 0.052
-0.74%
$ 26.28 million $ 5.55 million
May 13, 2022 $ 0.0524
+1.07%
$ 26.48 million $ 4.81 million
May 12, 2022 $ 0.0509
-12.12%
$ 25.76 million $ 2.43 million
May 11, 2022 $ 0.058
-20.28%
$ 29.33 million $ 4.55 million
May 10, 2022 $ 0.0728
+2.75%
$ 36.8 million $ 2.33 million
May 9, 2022 $ 0.0708
+0.70%
$ 35.81 million $ 2.81 million
May 8, 2022 $ 0.0703
-4.90%
$ 35.56 million $ 2.7 million
May 7, 2022 $ 0.074
-0.15%
$ 37.39 million $ 2.77 million
May 6, 2022 $ 0.0741
+1.32%
$ 37.45 million $ 2.67 million
May 5, 2022 $ 0.0731
+0.75%
$ 36.97 million $ 2.82 million
May 4, 2022 $ 0.0726
+1.09%
$ 36.69 million $ 2.62 million
May 3, 2022 $ 0.0718
+4.95%
$ 36.31 million $ 2.71 million
May 2, 2022 $ 0.0684
-1.35%
$ 34.59 million $ 2.41 million
May 1, 2022 $ 0.0694
-0.67%
$ 35.07 million $ 2.51 million
Apr 30, 2022 $ 0.0698
-1.39%
$ 35.31 million $ 2.76 million