APX Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.245
+0.00%
$ 193.81 million $ 800,716
Dec 18, 1 PM $ 0.245
+0.01%
$ 193.81 million $ 800,679
Dec 18, 12 PM $ 0.245
+0.00%
$ 193.79 million $ 800,488
Dec 18, 11 AM $ 0.245
+0.00%
$ 193.79 million $ 800,487
Dec 18, 10 AM $ 0.245
+0.00%
$ 193.78 million $ 800,428
Dec 18, 8 AM $ 0.245
+0.00%
$ 193.78 million $ 800,246
Dec 18, 5 AM $ 0.245
+0.00%
$ 193.78 million $ 800,244
Dec 18, 3 AM $ 0.245
+0.00%
$ 193.79 million $ 800,172
Dec 18, 2 AM $ 0.245
+0.00%
$ 193.8 million $ 799,888
Dec 18, 1 AM $ 0.245
+0.00%
$ 193.8 million $ 799,887
Dec 18, 12 AM $ 0.245
+0.15%
$ 193.79 million $ 799,865
Dec 17, 11 PM $ 0.245
+0.00%
$ 193.79 million $ 799,852
Dec 17, 10 PM $ 0.245
+0.00%
$ 193.79 million $ 799,826
Dec 17, 9 PM $ 0.245
-0.01%
$ 193.78 million $ 799,770
Dec 17, 7 PM $ 0.245
+0.00%
$ 193.8 million $ 799,634
Dec 17, 6 PM $ 0.245
+0.00%
$ 193.8 million $ 799,598
Dec 17, 4 PM $ 0.245
-0.02%
$ 193.81 million $ 799,500
Dec 17, 3 PM $ 0.245
-0.01%
$ 193.85 million $ 799,204
Dec 17, 2 PM $ 0.245
+0.00%
$ 193.85 million $ 798,877
Dec 17, 11 AM $ 0.245
+0.00%
$ 193.83 million $ 798,715
Dec 17, 10 AM $ 0.245
-0.01%
$ 193.83 million $ 798,709
Dec 17, 9 AM $ 0.245
+0.00%
$ 193.85 million $ 798,602
Dec 17, 8 AM $ 0.245
+0.00%
$ 193.85 million $ 798,600
Dec 17, 7 AM $ 0.245
+0.01%
$ 193.85 million $ 798,600
Dec 17, 6 AM $ 0.245
+0.00%
$ 193.83 million $ 798,496
Dec 17, 5 AM $ 0.245
+0.00%
$ 193.83 million $ 798,468
Dec 17, 4 AM $ 0.245
+0.00%
$ 193.84 million $ 798,375
Dec 17, 3 AM $ 0.245
+0.00%
$ 193.85 million $ 798,334
Dec 17, 2 AM $ 0.245
+0.00%
$ 193.86 million $ 798,273
Dec 17, 1 AM $ 0.245
+0.00%
$ 193.86 million $ 798,216
Dec 17, 12 AM $ 0.245
+0.00%
$ 193.86 million $ 798,216
Dec 16, 11 PM $ 0.245
+0.00%
$ 193.86 million $ 798,215
Dec 16, 7 PM $ 0.245
+0.00%
$ 193.86 million $ 798,214
Dec 16, 6 PM $ 0.245
+0.00%
$ 193.86 million $ 798,205
Dec 16, 5 PM $ 0.245
+0.00%
$ 193.87 million $ 798,172
Dec 16, 4 PM $ 0.245
+0.00%
$ 193.87 million $ 797,968
Dec 16, 3 PM $ 0.245
+0.00%
$ 193.86 million $ 797,929
Dec 16, 2 PM $ 0.245
+0.00%
$ 193.85 million $ 797,821
Dec 16, 1 PM $ 0.245
+0.00%
$ 193.85 million $ 797,793
Dec 16, 12 PM $ 0.245
+0.00%
$ 193.85 million $ 797,764
Dec 16, 11 AM $ 0.245
+0.00%
$ 193.84 million $ 797,737
Dec 16, 10 AM $ 0.245
+0.00%
$ 193.84 million $ 797,737
Dec 16, 8 AM $ 0.245
+0.00%
$ 193.84 million $ 797,702
Dec 16, 7 AM $ 0.245
+0.00%
$ 193.84 million $ 797,701
Dec 16, 6 AM $ 0.245
+0.01%
$ 193.84 million $ 797,673
Dec 16, 5 AM $ 0.245
+0.00%
$ 193.82 million $ 797,549
Dec 16, 3 AM $ 0.245
+0.00%
$ 193.83 million $ 797,461
Dec 16, 12 AM $ 0.245
+0.00%
$ 193.83 million $ 797,455
Dec 15, 11 PM $ 0.245
+0.00%
$ 193.82 million $ 797,430
Dec 15, 8 PM $ 0.245
+0.00%
$ 193.82 million $ 797,378