APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.229
-0.03%
$ 181.05 million $ 577
Mar 5, 2026 $ 0.229
-0.38%
$ -- $ 5,663
Mar 4, 2026 $ 0.23
+0.03%
$ 181.8 million $ 985
Mar 3, 2026 $ 0.23
-0.01%
$ 181.75 million $ 611
Mar 2, 2026 $ 0.23
+0.03%
$ 181.78 million $ 1,017
Mar 1, 2026 $ 0.23
-0.53%
$ 181.71 million $ 723
Feb 28, 2026 $ 0.23
+0.04%
$ 181.74 million $ 1,454
Feb 27, 2026 $ 0.23
-0.02%
$ -- $ 1,533
Feb 26, 2026 $ 0.23
+0.00%
$ -- $ 50
Feb 25, 2026 $ 0.23
+0.07%
$ 181.84 million $ 1,219
Feb 24, 2026 $ 0.23
-0.02%
$ 181.73 million $ 1,996
Feb 23, 2026 $ 0.23
-0.04%
$ 181.75 million $ 1,219
Feb 22, 2026 $ 0.23
-0.02%
$ 181.83 million $ 249
Feb 21, 2026 $ 0.23
-0.01%
$ -- $ 287
Feb 20, 2026 $ 0.23
+0.02%
$ 181.91 million $ 1,464
Feb 19, 2026 $ 0.23
-0.01%
$ 181.89 million $ 473
Feb 18, 2026 $ 0.23
-0.02%
$ 181.9 million $ 932
Feb 17, 2026 $ 0.23
-0.01%
$ 181.94 million $ 1,122
Feb 16, 2026 $ 0.23
+0.01%
$ 181.95 million $ 1,189
Feb 15, 2026 $ 0.23
-0.03%
$ 181.92 million $ 429
Feb 14, 2026 $ 0.23
-1.31%
$ 181.97 million $ 1,091
Feb 13, 2026 $ 0.23
+0.01%
$ 181.97 million $ 478
Feb 12, 2026 $ 0.23
+0.00%
$ 181.96 million $ 535
Feb 11, 2026 $ 0.23
-0.06%
$ 181.96 million $ 2,756
Feb 10, 2026 $ 0.23
-0.04%
$ 182.07 million $ 3,454
Feb 9, 2026 $ 0.23
-0.01%
$ 182.14 million $ 2,237
Feb 8, 2026 $ 0.231
-0.01%
$ 182.16 million $ 1,594
Feb 7, 2026 $ 0.231
-0.02%
$ 182.19 million $ 747
Feb 6, 2026 $ 0.231
+0.02%
$ 182.23 million $ 6,214
Feb 5, 2026 $ 0.231
-0.18%
$ 182.2 million $ 11,052
Feb 4, 2026 $ 0.231
-0.15%
$ 182.54 million $ 4,229
Feb 3, 2026 $ 0.231
-0.01%
$ 182.82 million $ 7,422
Feb 2, 2026 $ 0.232
-2.32%
$ -- $ 39,897
Feb 1, 2026 $ 0.238
-0.04%
$ 187.74 million $ 2,836
Jan 31, 2026 $ 0.238
-0.10%
$ 187.81 million $ 3,758
Jan 30, 2026 $ 0.238
+0.01%
$ -- $ 1,515
Jan 29, 2026 $ 0.238
-0.02%
$ -- $ 667
Jan 28, 2026 $ 0.238
+0.01%
$ 188.26 million $ 304
Jan 27, 2026 $ 0.238
+0.01%
$ 188.24 million $ 724
Jan 26, 2026 $ 0.238
+0.01%
$ -- $ 178
Jan 25, 2026 $ 0.238
-0.04%
$ 188.2 million $ 380
Jan 24, 2026 $ 0.238
-0.02%
$ 188.28 million $ 583
Jan 23, 2026 $ 0.238
-0.53%
$ 188.32 million $ 581
Jan 22, 2026 $ 0.24
-0.01%
$ 189.32 million $ 195
Jan 21, 2026 $ 0.241
-0.33%
$ 190.22 million $ 6,640
Jan 20, 2026 $ 0.242
-0.05%
$ 190.86 million $ 2,353
Jan 19, 2026 $ 0.242
-0.06%
$ 190.95 million $ 1,570
Jan 18, 2026 $ 0.242
-0.02%
$ 191.07 million $ 284
Jan 17, 2026 $ 0.24
-0.81%
$ 189.69 million $ 748
Jan 16, 2026 $ 0.242
-0.05%
$ 191.23 million $ 1,336