Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.22
+0.04%
$173.91 million $518
Jun 26, 2026 $0.22
+4.12%
$-- $2,692
Jun 25, 2026 $0.211
-4.51%
$166.98 million $3,651
Jun 24, 2026 $0.221
+0.10%
$174.42 million $2,156
Jun 23, 2026 $0.221
+0.39%
$174.49 million $923
Jun 22, 2026 $0.22
+0.08%
$173.99 million $883
Jun 21, 2026 $0.22
-0.60%
$173.94 million $209
Jun 20, 2026 $0.22
-0.20%
$-- $462
Jun 19, 2026 $0.221
-3.53%
$174.63 million $479
Jun 18, 2026 $0.221
-0.10%
$174.84 million $1,256
Jun 17, 2026 $0.221
+0.20%
$174.51 million $1,017
Jun 16, 2026 $0.222
+0.52%
$175.32 million $1,164
Jun 15, 2026 $0.221
-0.24%
$174.44 million $1,244
Jun 14, 2026 $0.221
+0.20%
$174.68 million $4,137
Jun 13, 2026 $0.22
+0.11%
$174.08 million $1,823
Jun 12, 2026 $0.22
-0.20%
$174.32 million $1,178
Jun 11, 2026 $0.221
-0.13%
$174.69 million $842
Jun 10, 2026 $0.22
-0.01%
$174.04 million $1,469
Jun 9, 2026 $0.221
+0.43%
$174.77 million $2,236
Jun 8, 2026 $0.22
-0.09%
$174.18 million $1,048
Jun 7, 2026 $0.22
-0.08%
$174.37 million $2,092
Jun 6, 2026 $0.22
+0.09%
$174.34 million $2,395
Jun 5, 2026 $0.22
-0.30%
$174.14 million $5,932
Jun 4, 2026 $0.22
+0.00%
$174.21 million $5,258
Jun 3, 2026 $0.22
-0.36%
$174.2 million $3,471
Jun 2, 2026 $0.221
-0.58%
$174.68 million $6,895
Jun 1, 2026 $0.222
+0.49%
$175.84 million $6,323
May 31, 2026 $0.221
-0.35%
$174.92 million $3,278
May 30, 2026 $0.222
+0.01%
$175.54 million $4,345
May 29, 2026 $0.221
+0.17%
$174.84 million $880
May 28, 2026 $0.221
+0.08%
$174.49 million $1,331
May 27, 2026 $0.22
-0.56%
$174.35 million $930
May 26, 2026 $0.221
+0.23%
$174.98 million $755
May 25, 2026 $0.221
-0.91%
$174.58 million $2,121
May 24, 2026 $0.222
+0.66%
$175.78 million $562
May 23, 2026 $0.221
-0.11%
$174.61 million $1,861
May 22, 2026 $0.221
-1.79%
$174.92 million $955
May 21, 2026 $0.219
-0.78%
$173.5 million $1,049
May 20, 2026 $0.218
-4.74%
$172 million $27,903
May 19, 2026 $0.222
-1.54%
$175.42 million $358
May 18, 2026 $0.228
-2.25%
$180.18 million $3,758
May 17, 2026 $0.228
+0.95%
$179.92 million $2,164
May 16, 2026 $0.22
-3.07%
$-- $1,389
May 15, 2026 $0.225
-0.52%
$178.28 million $1,689
May 14, 2026 $0.227
+0.51%
$179.2 million $949
May 13, 2026 $0.208
-4.00%
$164.46 million $2,557
May 12, 2026 $0.217
+4.34%
$171.3 million $2,430
May 11, 2026 $0.208
+0.53%
$164.17 million $1,652
May 10, 2026 $0.206
-3.09%
$163.01 million $1,967
May 9, 2026 $0.227
-0.98%
$-- $2,016