APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.22
+0.00%
$ 174.35 million $ 2,098
Jun 7, 11 PM $ 0.22
+0.00%
$ 174.37 million $ 2,092
Jun 7, 10 PM $ 0.22
-0.07%
$ 174.37 million $ 2,095
Jun 7, 9 PM $ 0.221
+0.00%
$ 174.62 million $ 1,599
Jun 7, 8 PM $ 0.221
+0.00%
$ 174.55 million $ 1,673
Jun 7, 7 PM $ 0.22
-0.03%
$ 173.79 million $ 1,598
Jun 7, 5 PM $ 0.22
-0.22%
$ 174.32 million $ 1,453
Jun 7, 4 PM $ 0.221
+0.00%
$ 174.5 million $ 1,338
Jun 7, 12 PM $ 0.22
-0.67%
$ 173.72 million $ 1,463
Jun 7, 10 AM $ 0.22
-0.29%
$ 173.92 million $ 1,415
Jun 7, 9 AM $ 0.221
-0.08%
$ 174.77 million $ 1,600
Jun 7, 8 AM $ 0.221
+0.24%
$ 174.72 million $ 1,561
Jun 7, 7 AM $ 0.221
+0.00%
$ 174.73 million $ 1,462
Jun 7, 6 AM $ 0.221
+0.16%
$ 174.73 million $ 1,441
Jun 7, 5 AM $ 0.221
+0.22%
$ 175.05 million $ 1,483
Jun 7, 4 AM $ 0.221
-0.05%
$ 174.66 million $ 1,667
Jun 7, 1 AM $ 0.221
+0.25%
$ 174.95 million $ 2,210
Jun 6, 10 PM $ 0.22
-0.39%
$ 174.34 million $ 2,395
Jun 6, 9 PM $ 0.221
+0.09%
$ 175.16 million $ 2,361
Jun 6, 8 PM $ 0.221
+0.41%
$ 174.5 million $ 3,088
Jun 6, 7 PM $ 0.221
+0.00%
$ 174.86 million $ 3,293
Jun 6, 6 PM $ 0.216
+0.00%
$ 171 million $ 3,387
Jun 6, 5 PM $ 0.22
-0.19%
$ 174.28 million $ 3,635
Jun 6, 4 PM $ 0.221
+0.25%
$ 174.58 million $ 4,115
Jun 6, 3 PM $ 0.22
-0.34%
$ 174.12 million $ 4,644
Jun 6, 2 PM $ 0.221
+0.13%
$ 174.73 million $ 4,870
Jun 6, 1 PM $ 0.221
-0.21%
$ 174.61 million $ 5,250
Jun 6, 10 AM $ 0.22
+0.00%
$ 174.02 million $ 5,285
Jun 6, 9 AM $ 0.22
+0.00%
$ 174.05 million $ 5,098
Jun 6, 8 AM $ 0.221
-0.03%
$ 174.39 million $ 5,266
Jun 6, 7 AM $ 0.221
-0.64%
$ 174.45 million $ 5,543
Jun 6, 6 AM $ 0.221
-0.04%
$ 174.47 million $ 6,206
Jun 6, 5 AM $ 0.221
+0.04%
$ 174.5 million $ 6,310
Jun 6, 4 AM $ 0.221
+0.27%
$ 174.44 million $ 6,352
Jun 6, 3 AM $ 0.22
-0.27%
$ 173.97 million $ 5,930
Jun 6, 1 AM $ 0.221
+0.00%
$ 174.47 million $ 6,102
Jun 6, 12 AM $ 0.221
+0.17%
$ 174.47 million $ 6,266
Jun 5, 11 PM $ 0.22
-0.27%
$ 174.14 million $ 5,932
Jun 5, 9 PM $ 0.221
-0.03%
$ 174.39 million $ 5,997
Jun 5, 8 PM $ 0.221
+0.09%
$ 174.44 million $ 6,052
Jun 5, 7 PM $ 0.22
-0.09%
$ 174.27 million $ 5,625
Jun 5, 6 PM $ 0.221
+0.14%
$ 174.42 million $ 5,258
Jun 5, 5 PM $ 0.22
-0.23%
$ 174.05 million $ 4,975
Jun 5, 4 PM $ 0.22
-0.05%
$ 174.33 million $ 5,037
Jun 5, 3 PM $ 0.22
-0.08%
$ 173.97 million $ 4,142
Jun 5, 2 PM $ 0.221
+0.27%
$ 174.57 million $ 3,966
Jun 5, 1 PM $ 0.22
-0.09%
$ 174.14 million $ 3,917
Jun 5, 12 PM $ 0.22
+0.06%
$ 174.09 million $ 3,885
Jun 5, 10 AM $ 0.22
-0.28%
$ 174.14 million $ 4,109
Jun 5, 9 AM $ 0.221
-0.05%
$ 174.59 million $ 4,030