Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.217
-0.20%
$171.31 million $171
Sep 26, 11 AM $0.217
+0.00%
$171.53 million $125
Sep 26, 9 AM $0.217
+0.00%
$171.3 million $369
Sep 26, 5 AM $0.217
-0.04%
$171.36 million $369
Sep 26, 3 AM $0.217
+0.00%
$171.57 million $475
Sep 25, 10 PM $0.217
+0.00%
$171.43 million $543
Sep 25, 8 PM $0.217
+0.00%
$171.82 million $590
Sep 25, 3 PM $0.217
+0.00%
$171.43 million $663
Sep 25, 2 PM $0.216
+0.00%
$171.14 million $690
Sep 25, 1 PM $0.216
+0.02%
$171.15 million $598
Sep 25, 12 PM $0.216
-0.22%
$171.09 million $755
Sep 25, 11 AM $0.217
+0.03%
$171.95 million $673
Sep 25, 10 AM $0.217
+0.00%
$171.68 million $326
Sep 25, 9 AM $0.217
+0.00%
$171.66 million $325
Sep 25, 6 AM $0.216
+0.00%
$171.06 million $946
Sep 25, 5 AM $0.217
-0.11%
$171.24 million $946
Sep 25, 3 AM $0.216
+0.00%
$171.17 million $1,050
Sep 25, 2 AM $0.216
+0.00%
$171.15 million $1,003
Sep 25, 1 AM $0.217
+0.00%
$171.44 million $1,198
Sep 24, 11 PM $0.216
+0.00%
$171.19 million $1,171
Sep 24, 10 PM $0.216
+0.00%
$171.18 million $1,143
Sep 24, 5 PM $0.216
+0.00%
$171.18 million $1,187
Sep 24, 4 PM $0.217
-0.08%
$171.72 million $1,216
Sep 24, 2 PM $0.217
+0.00%
$171.85 million $1,239
Sep 24, 1 PM $0.217
-0.22%
$171.51 million $1,647
Sep 24, 12 PM $0.218
+0.00%
$172.03 million $729
Sep 24, 11 AM $0.218
+0.00%
$172.03 million $1,655
Sep 24, 10 AM $0.216
+0.00%
$171.2 million $1,665
Sep 24, 9 AM $0.216
+0.01%
$171.2 million $1,664
Sep 24, 8 AM $0.216
-0.35%
$171.19 million $1,588
Sep 24, 7 AM $0.217
-0.01%
$171.89 million $1,620
Sep 24, 3 AM $0.217
+0.00%
$171.44 million $1,456
Sep 24, 2 AM $0.217
-0.01%
$171.94 million $1,472
Sep 24, 1 AM $0.217
+0.00%
$171.49 million $1,362
Sep 24, 12 AM $0.217
+0.00%
$171.53 million $1,534
Sep 23, 11 PM $0.217
+0.00%
$171.85 million $1,571
Sep 23, 10 PM $0.217
-0.01%
$171.89 million $1,572
Sep 23, 9 PM $0.218
-0.08%
$172.04 million $2,105
Sep 23, 7 PM $0.218
+0.00%
$172.61 million $2,134
Sep 23, 5 PM $0.217
+0.04%
$171.87 million $2,259
Sep 23, 4 PM $0.217
+0.00%
$171.28 million $2,165
Sep 23, 3 PM $0.217
-0.35%
$171.44 million $2,184
Sep 23, 2 PM $0.216
-0.14%
$171.17 million $2,189
Sep 23, 1 PM $0.217
+0.00%
$171.31 million $1,610
Sep 23, 12 PM $0.217
+0.02%
$171.27 million $1,584
Sep 23, 9 AM $0.216
-0.09%
$171.08 million $1,424
Sep 23, 8 AM $0.217
+0.00%
$171.35 million $1,347
Sep 23, 7 AM $0.217
+0.35%
$171.33 million $1,276
Sep 23, 4 AM $0.217
+0.00%
$171.82 million $1,327
Sep 23, 3 AM $0.217
-0.30%
$171.83 million $1,268