APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.219
+0.00%
$ 173.37 million $ 337
Jul 23, 11 PM $ 0.219
+0.00%
$ 173.23 million $ 321
Jul 23, 9 PM $ 0.219
+0.00%
$ 173.22 million $ 321
Jul 23, 8 PM $ 0.219
+0.00%
$ 173.22 million $ 124
Jul 23, 5 PM $ 0.0000568
-1.54%
$ 44,890 $ 133
Jul 23, 3 PM $ 0.219
+2.64%
$ 173.25 million $ 146
Jul 23, 1 PM $ 0.219
+0.00%
$ 172.92 million $ 128
Jul 23, 12 PM $ 0.219
+1.83%
$ 172.83 million $ 114
Jul 23, 9 AM $ 0.215
+0.00%
$ 170.13 million $ 109
Jul 23, 8 AM $ 0.222
+0.00%
$ 175.9 million $ 106
Jul 23, 7 AM $ 0.22
-0.01%
$ 173.9 million $ 104
Jul 23, 6 AM $ 0.224
+0.00%
$ 177.05 million $ 18
Jul 23, 5 AM $ 0.219
+0.00%
$ 173.26 million $ 145
Jul 23, 4 AM $ 0.219
+0.00%
$ 173.26 million $ 139
Jul 23, 3 AM $ 0.215
+0.00%
$ 169.66 million $ 185
Jul 23, 12 AM $ 0.219
+0.00%
$ 173.26 million $ 170
Jul 22, 10 PM $ 0.219
+0.00%
$ 173.26 million $ 177
Jul 22, 8 PM $ 0.219
+0.00%
$ 173.26 million $ 196
Jul 22, 5 PM $ 0.219
+0.00%
$ 173.26 million $ 894
Jul 22, 4 PM $ 0.219
+0.00%
$ 173.26 million $ 877
Jul 22, 2 PM $ 0.219
+0.00%
$ 173.22 million $ 2,533
Jul 22, 1 PM $ 0.214
+0.00%
$ 169.25 million $ 24
Jul 22, 12 PM $ 0.201
+0.00%
$ 158.93 million $ 24
Jul 22, 11 AM $ 0.218
+0.00%
$ 172.32 million $ 20
Jul 22, 10 AM $ 0.223
+37.21%
$ 176.07 million $ 12
Jul 22, 6 AM $ 0.219
+0.00%
$ 173.26 million $ 2,576
Jul 22, 5 AM $ 0.219
+0.00%
$ 173.26 million $ 2,548
Jul 22, 4 AM $ 0.219
+0.00%
$ 173.26 million $ 2,670
Jul 22, 3 AM $ 0.219
+0.00%
$ 173.27 million $ 2,673
Jul 21, 11 PM $ 0.219
+0.00%
$ 173.27 million $ 2,671
Jul 21, 10 PM $ 0.219
+0.00%
$ 173.27 million $ 2,644
Jul 21, 9 PM $ 0.219
+0.00%
$ 173.07 million $ 2,062
Jul 21, 7 PM $ 0.219
+0.00%
$ 173.27 million $ 2,060
Jul 21, 6 PM $ 0.219
+0.00%
$ 173.34 million $ 2,052
Jul 21, 5 PM $ 0.219
+0.26%
$ 173.34 million $ 2,036
Jul 21, 4 PM $ 0.218
-1.71%
$ 172.24 million $ 39
Jul 21, 2 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.219
+0.01%
$ 173.55 million $ 396
Jul 21, 6 AM $ 0.223
+0.00%
$ 176.26 million $ 0
Jul 21, 5 AM $ 0.219
+0.00%
$ 173.54 million $ 233
Jul 21, 4 AM $ 0.219
-0.01%
$ 173.54 million $ 233
Jul 21, 3 AM $ 0.219
+0.00%
$ 173.56 million $ 211
Jul 21, 2 AM $ 0.218
+0.00%
$ 172.49 million $ 0
Jul 21, 1 AM $ 0.218
+0.00%
$ 172.25 million $ 0.1
Jul 20, 5 PM $ 0.219
+0.00%
$ 173.57 million $ 351
Jul 20, 4 PM $ 0.219
+0.01%
$ 173.57 million $ 351
Jul 20, 3 PM $ 0.219
+0.00%
$ 173.56 million $ 305
Jul 20, 11 AM $ 0.219
+0.00%
$ 173.55 million $ 891
Jul 20, 10 AM $ 0.22
+0.00%
$ 174.24 million $ 0
Jul 20, 6 AM $ 0.219
+0.00%
$ 173.54 million $ 951