Coinranking
APX Historical Data
APX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0327 | -3.91% | ||
| Oct 21 | $0.0339 | -5.59% | ||
| Oct 14 | $0.0359 | -6.68% | ||
| Oct 7 | $0.0384 | +3.28% | ||
| Sep 30 | $0.0381 | -30.57% | ||
| Sep 23 | $0.057 | +5.41% | ||
| Sep 16 | $0.0525 | +8.61% | ||
| Sep 9 | $0.0463 | +1.15% | ||
| Sep 2 | $0.0458 | +0.60% | ||
| Aug 26 | $0.0455 | -13.79% | ||
| Aug 19 | $0.0534 | +11.06% | ||
| Aug 12 | $0.0478 | -8.15% | ||
| Aug 5 | $0.0391 | -7.27% | ||
| Jul 29 | $0.0422 | -11.91% | ||
| Jul 22 | $0.046 | -0.93% | ||
| Jul 15 | $0.0465 | +2.07% | ||
| Jul 8 | $0.045 | +6.19% | ||
| Jul 1 | $0.0439 | -5.57% | ||
| Jun 24 | $0.0469 | -1.92% | ||
| Jun 17 | $0.049 | -12.87% | ||
| Jun 10 | $0.0549 | -14.09% | ||
| Jun 3 | $0.0644 | -17.71% | ||
| May 27 | $0.0783 | +36.80% | ||
| May 20 | $0.0577 | +9.87% | ||
| May 13 | $0.0555 | -19.64% | ||
| May 6 | $0.0695 | +1.07% | ||
| Apr 29 | $0.0683 | -4.66% | ||
| Apr 22 | $0.0708 | -16.07% | ||
| Apr 15 | $0.0826 | -17.34% | ||
| Apr 8 | $0.103 | -10.20% | ||
| Apr 1 | $0.114 | -22.50% | ||
| Mar 25 | $0.146 | -9.80% | ||
| Mar 18 | $0.157 | -11.75% | ||
| Mar 11 | $0.169 | +109.71% | ||
| Mar 4 | $0.079 | +8.03% | ||
| Feb 26 | $0.0731 | -2.10% | ||
| Feb 19 | $0.0747 | -1.64% | ||
| Feb 12 | $0.0759 | +17.65% | ||
| Feb 5 | $0.0659 | +6.12% | ||
| Jan 29 | $0.0621 | -17.37% | ||
| Jan 22 | $0.0749 | +8.12% | ||
| Jan 15 | $0.0695 | -8.54% | ||
| Jan 8 | $0.0767 | -10.01% | ||
| Jan 1 | $0.0819 | -6.26% | ||
| Dec 25 | $0.0888 | +51.90% | ||
| Dec 18 | $0.0588 | +0.17% | ||
| Dec 11 | $0.0607 | +3.14% | ||
| Dec 4 | $0.0589 | -5.61% | ||
| Nov 27 | $0.0624 | -3.36% | ||
| Nov 20 | $0.0671 | +38.52% | ||