APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0695
+1.07%
$ 457.24 million $ 1.65 million
Apr 29 $ 0.0683
-4.66%
$ 455.78 million $ 2.15 million
Apr 22 $ 0.0708
-16.07%
$ 474.69 million $ 8.55 million
Apr 15 $ 0.0826
-17.34%
$ 558.81 million $ 15.33 million
Apr 8 $ 0.103
-10.20%
$ 662.39 million $ 18.4 million
Apr 1 $ 0.114
-22.50%
$ 762.03 million $ 15.67 million
Mar 25 $ 0.146
-9.80%
$ 975.01 million $ 16.45 million
Mar 18 $ 0.157
-11.75%
$ 1.07 billion $ 28.55 million
Mar 11 $ 0.169
+109.71%
$ 1.17 billion $ 39.03 million
Mar 4 $ 0.079
+8.03%
$ 533.97 million $ 27.61 million
Feb 26 $ 0.0731
-2.10%
$ 483.95 million $ 24.04 million
Feb 19 $ 0.0747
-1.64%
$ 494.42 million $ 16.27 million
Feb 12 $ 0.0759
+17.65%
$ 502.64 million $ 18.36 million
Feb 5 $ 0.0659
+6.12%
$ 427.26 million $ 13.36 million
Jan 29 $ 0.0621
-17.37%
$ 410.76 million $ 13.91 million
Jan 22 $ 0.0749
+8.12%
$ 496.67 million $ 16.31 million
Jan 15 $ 0.0695
-8.54%
$ 457.69 million $ 15.47 million
Jan 8 $ 0.0767
-10.01%
$ 501.79 million $ 25.94 million
Jan 1 $ 0.0819
-6.26%
$ 563.44 million $ 21.63 million
Dec 25 $ 0.0888
+51.90%
$ 577.72 million $ 23.88 million
Dec 18 $ 0.0588
+0.17%
$ 386.23 million $ 17.26 million
Dec 11 $ 0.0607
+3.14%
$ 387.78 million $ 25.46 million
Dec 4 $ 0.0589
-5.61%
$ 388.07 million $ 8.41 million
Nov 27 $ 0.0624
-3.36%
$ 411.18 million $ 6.21 million
Nov 20 $ 0.0671
+38.52%
$ 425.45 million $ 6.51 million
Nov 13 $ 0.0464
-14.03%
$ 319.22 million $ 6.05 million
Nov 6 $ 0.0574
+34.46%
$ 531.6 million $ 13.52 million
Oct 30 $ 0.0427
-2.89%
$ 280.81 million $ 5.55 million
Oct 23 $ 0.044
+16.99%
$ 289.15 million $ 8.1 million
Oct 16 $ 0.0376
+15.83%
$ 247.13 million $ 4.4 million
Oct 9 $ 0.0334
+60.06%
$ 213.11 million $ 4.41 million
Oct 2 $ 0.0208
-3.48%
$ 137.26 million $ 2.1 million
Sep 25 $ 0.0216
+1.60%
$ 141.58 million $ 2.27 million
Sep 18 $ 0.0216
-2.23%
$ 139.29 million $ 1.97 million
Sep 11 $ 0.022
+3.40%
$ 144.77 million $ 1.89 million
Sep 4 $ 0.0215
-8.09%
$ 139.47 million $ 2.11 million
Aug 28 $ 0.0234
-3.63%
$ 153.83 million $ 2.55 million
Aug 21 $ 0.0248
+0.91%
$ 159.54 million $ 2.15 million
Aug 14 $ 0.0239
-12.52%
$ 161.06 million $ 2.57 million
Aug 7 $ 0.0274
-14.37%
$ 179.14 million $ 2.88 million
Jul 31 $ 0.0321
+10.31%
$ 210.24 million $ 4.3 million
Jul 24 $ 0.0291
-13.22%
$ 190.6 million $ 3.64 million
Jul 17 $ 0.0335
-2.34%
$ 219.52 million $ 3.9 million
Jul 10 $ 0.0343
+8.94%
$ 224.86 million $ 4.11 million
Jul 3 $ 0.0316
-6.96%
$ 207.09 million $ 4.06 million
Jun 26 $ 0.0339
+5.13%
$ 334.47 million $ 4.18 million
Jun 19 $ 0.0323
+1.09%
$ 318.13 million $ 4.14 million
Jun 12 $ 0.032
-6.96%
$ 315.17 million $ 5 million
Jun 5 $ 0.0344
-16.17%
$ 338.95 million $ 4.48 million
May 29 $ 0.0411
-12.04%
$ 404.5 million $ 6.07 million