APX Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.23
+0.00%
$ 181.79 million $ 1,081
Mar 5, 1 AM $ 0.23
+0.00%
$ 181.79 million $ 1,060
Mar 4, 11 PM $ 0.23
+0.00%
$ 181.8 million $ 985
Mar 4, 10 PM $ 0.23
+0.00%
$ 181.8 million $ 977
Mar 4, 9 PM $ 0.231
+0.00%
$ 182.82 million $ 921
Mar 4, 7 PM $ 0.23
+0.00%
$ 181.8 million $ 921
Mar 4, 6 PM $ 0.23
+0.00%
$ 181.8 million $ 866
Mar 4, 5 PM $ 0.23
+0.00%
$ 181.8 million $ 866
Mar 4, 4 PM $ 0.23
+0.00%
$ -- $ 710
Mar 4, 12 PM $ 0.23
+0.00%
$ 181.79 million $ 528
Mar 4, 9 AM $ 0.23
+0.00%
$ 181.8 million $ 512
Mar 4, 8 AM $ 0.23
+0.01%
$ 181.79 million $ 410
Mar 4, 7 AM $ 0.23
+0.01%
$ 181.76 million $ 205
Mar 4, 6 AM $ 0.23
+0.00%
$ 181.75 million $ 107
Mar 4, 3 AM $ 0.23
+0.00%
$ 181.74 million $ 24
Mar 3, 9 PM $ 0.23
+0.00%
$ 181.75 million $ 611
Mar 3, 4 PM $ 0.23
+0.01%
$ 181.75 million $ 548
Mar 3, 3 PM $ 0.23
+0.00%
$ 181.73 million $ 325
Mar 3, 2 PM $ 0.23
+0.00%
$ 181.73 million $ 317
Mar 3, 1 PM $ 0.23
+0.00%
$ 181.73 million $ 291
Mar 3, 12 PM $ 0.23
+0.00%
$ 181.74 million $ 232
Mar 3, 9 AM $ 0.23
+0.00%
$ 181.74 million $ 133
Mar 3, 8 AM $ 0.23
+0.00%
$ 181.75 million $ 91
Mar 3, 5 AM $ 0.23
-0.01%
$ 181.75 million $ 1,195
Mar 3, 2 AM $ 0.23
+0.00%
$ 181.77 million $ 1,090
Mar 2, 10 PM $ 0.23
+0.00%
$ 181.78 million $ 1,017
Mar 2, 8 PM $ 0.23
-0.01%
$ 181.77 million $ 917
Mar 2, 7 PM $ 0.23
+0.00%
$ 181.78 million $ 839
Mar 2, 6 PM $ 0.23
+0.00%
$ 181.79 million $ 763
Mar 2, 5 PM $ 0.23
+0.00%
$ 181.79 million $ 692
Mar 2, 4 PM $ 0.23
+0.00%
$ 181.79 million $ 648
Mar 2, 3 PM $ 0.23
+0.02%
$ 181.79 million $ 610
Mar 2, 2 PM $ 0.23
+0.01%
$ 181.75 million $ 244
Mar 2, 1 PM $ 0.23
+0.00%
$ 181.72 million $ 62
Mar 2, 12 PM $ 0.23
+0.00%
$ 181.72 million $ 62
Mar 2, 11 AM $ 0.23
+0.00%
$ 181.72 million $ 40
Mar 2, 7 AM $ 0.23
+0.00%
$ 181.72 million $ 946
Mar 2, 6 AM $ 0.23
+0.00%
$ 181.73 million $ 869
Mar 2, 3 AM $ 0.23
+0.00%
$ 181.73 million $ 843
Mar 2, 1 AM $ 0.23
+0.00%
$ 181.73 million $ 806
Mar 1, 11 PM $ 0.23
+0.00%
$ 181.71 million $ 723
Mar 1, 10 PM $ 0.23
+0.00%
$ 181.71 million $ 706
Mar 1, 8 PM $ 0.23
+0.00%
$ 181.71 million $ 700
Mar 1, 5 PM $ 0.23
+0.00%
$ 181.73 million $ 468
Mar 1, 2 PM $ 0.23
+0.00%
$ 181.73 million $ 396
Mar 1, 9 AM $ 0.23
+0.00%
$ 181.73 million $ 329
Mar 1, 8 AM $ 0.23
+0.00%
$ 181.73 million $ 304
Mar 1, 6 AM $ 0.23
-0.62%
$ 181.74 million $ 233
Mar 1, 5 AM $ 0.23
+0.00%
$ 181.75 million $ 204
Mar 1, 4 AM $ 0.23
+0.00%
$ 181.74 million $ 204