Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0467
+1.00%
$23.62 million $770,165
Aug 28, 2022 $0.0463
-0.79%
$23.39 million $722,659
Aug 27, 2022 $0.0466
-2.63%
$23.57 million $792,719
Aug 26, 2022 $0.0479
+0.00%
$24.21 million $850,378
Aug 25, 2022 $0.0479
-0.67%
$24.21 million $725,854
Aug 24, 2022 $0.0482
-0.52%
$24.37 million $874,190
Aug 23, 2022 $0.0485
+0.26%
$24.5 million $897,349
Aug 22, 2022 $0.0483
+1.92%
$24.44 million $919,506
Aug 21, 2022 $0.0474
-0.96%
$23.98 million $821,405
Aug 20, 2022 $0.0479
-0.77%
$24.21 million $832,816
Aug 19, 2022 $0.0483
+0.93%
$24.4 million $825,595
Aug 18, 2022 $0.0478
+0.11%
$24.18 million $819,741
Aug 17, 2022 $0.0478
-0.89%
$24.15 million $705,032
Aug 16, 2022 $0.0482
+0.68%
$24.37 million $768,031
Aug 15, 2022 $0.0479
-1.09%
$24.2 million $741,240
Aug 14, 2022 $0.0484
-0.46%
$24.47 million $699,188
Aug 13, 2022 $0.0486
+0.34%
$24.58 million $798,712
Aug 12, 2022 $0.0484
-0.05%
$24.5 million $743,041
Aug 11, 2022 $0.0485
-2.39%
$24.51 million $794,812
Aug 10, 2022 $0.0497
-1.67%
$25.11 million $971,871
Aug 9, 2022 $0.0505
+0.49%
$25.54 million $908,231
Aug 8, 2022 $0.0503
+0.58%
$25.41 million $720,642
Aug 7, 2022 $0.05
-2.59%
$25.27 million $821,513
Aug 6, 2022 $0.0513
-1.06%
$25.94 million $598,501
Aug 5, 2022 $0.0519
+0.42%
$26.22 million $689,129
Aug 4, 2022 $0.0516
-0.85%
$26.11 million $645,006
Aug 3, 2022 $0.0521
+0.21%
$26.34 million $761,180
Aug 2, 2022 $0.052
-0.45%
$26.28 million $775,212
Aug 1, 2022 $0.0522
-5.27%
$26.4 million $782,218
Jul 31, 2022 $0.0551
+2.69%
$27.86 million $668,877
Jul 30, 2022 $0.0537
+6.67%
$27.13 million $856,500
Jul 29, 2022 $0.0503
+6.33%
$25.43 million $884,208
Jul 28, 2022 $0.0473
-0.11%
$23.92 million $98,009
Jul 27, 2022 $0.0473
+0.94%
$23.94 million $249,815
Jul 26, 2022 $0.0469
-2.53%
$23.72 million $228,273
Jul 25, 2022 $0.0481
+0.29%
$24.33 million $131,129
Jul 24, 2022 $0.048
-0.32%
$24.26 million $116,315
Jul 23, 2022 $0.0482
+0.31%
$24.35 million $133,269
Jul 22, 2022 $0.048
+0.16%
$24.27 million $228,628
Jul 21, 2022 $0.0479
+3.00%
$24.24 million $701,143
Jul 20, 2022 $0.0465
-0.68%
$23.53 million $608,808
Jul 19, 2022 $0.0469
+0.14%
$23.69 million $663,326
Jul 18, 2022 $0.0468
-3.79%
$23.66 million $716,224
Jul 17, 2022 $0.0486
+1.48%
$24.59 million $628,998
Jul 16, 2022 $0.0479
+4.56%
$24.23 million $742,799
Jul 15, 2022 $0.0458
+0.38%
$23.17 million $600,777
Jul 14, 2022 $0.0457
+0.36%
$23.09 million $570,847
Jul 13, 2022 $0.0455
-0.67%
$23 million $655,541
Jul 12, 2022 $0.0458
-0.89%
$23.16 million $572,589
Jul 11, 2022 $0.0462
-5.69%
$23.37 million $640,655