APX Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.246
-0.02%
$ 194.25 million $ 744,481
Dec 13, 5 AM $ 0.246
+0.00%
$ 194.3 million $ 744,604
Dec 13, 4 AM $ 0.246
-0.02%
$ 194.43 million $ 743,623
Dec 13, 3 AM $ 0.246
+0.00%
$ 194.47 million $ 743,300
Dec 13, 2 AM $ 0.246
+0.01%
$ 194.47 million $ 743,293
Dec 13, 1 AM $ 0.246
-0.01%
$ 194.47 million $ 743,029
Dec 13, 12 AM $ 0.246
+0.25%
$ 194.49 million $ 742,164
Dec 12, 11 PM $ 0.246
+0.02%
$ 193.99 million $ 737,452
Dec 12, 5 PM $ 0.242
-1.48%
$ 191.07 million $ 737,097
Dec 12, 4 PM $ 0.245
+0.00%
$ 193.94 million $ 737,096
Dec 12, 3 PM $ 0.245
-0.66%
$ 193.95 million $ 736,995
Dec 12, 2 PM $ 0.247
+0.34%
$ 195.24 million $ 726,816
Dec 12, 12 PM $ 0.246
+0.00%
$ 194.6 million $ 721,504
Dec 12, 11 AM $ 0.246
-0.25%
$ 194.58 million $ 721,261
Dec 12, 10 AM $ 0.247
+0.03%
$ 195.08 million $ 717,325
Dec 12, 9 AM $ 0.247
+0.04%
$ 194.98 million $ 716,326
Dec 12, 8 AM $ 0.247
-0.04%
$ 194.93 million $ 715,529
Dec 12, 7 AM $ 0.247
+0.00%
$ 195 million $ 714,703
Dec 12, 6 AM $ 0.247
+0.01%
$ 195.01 million $ 714,519
Dec 12, 5 AM $ 0.247
+0.33%
$ 194.96 million $ 712,242
Dec 12, 4 AM $ 0.246
+0.05%
$ 194.18 million $ 705,690
Dec 12, 3 AM $ 0.246
+0.05%
$ 194.07 million $ 704,181
Dec 12, 2 AM $ 0.245
+0.00%
$ 193.98 million $ 703,451
Dec 11, 9 PM $ 0.245
+0.01%
$ 193.98 million $ 703,437
Dec 11, 6 PM $ 0.245
+0.01%
$ 193.95 million $ 703,363
Dec 11, 5 PM $ 0.245
+0.00%
$ 193.93 million $ 703,242
Dec 11, 4 PM $ 0.245
+0.00%
$ 193.93 million $ 703,040
Dec 11, 3 PM $ 0.245
+0.00%
$ 193.93 million $ 703,040
Dec 11, 2 PM $ 0.247
+0.00%
$ 195.16 million $ 703,012
Dec 11, 11 AM $ 0.245
+0.00%
$ 193.93 million $ 702,981
Dec 11, 10 AM $ 0.245
+0.00%
$ 193.93 million $ 702,976
Dec 11, 9 AM $ 0.245
+0.00%
$ 193.93 million $ 703,004
Dec 11, 8 AM $ 0.245
+0.00%
$ 193.93 million $ 703,002
Dec 11, 7 AM $ 0.245
+0.00%
$ 193.94 million $ 702,909
Dec 11, 6 AM $ 0.245
+0.00%
$ 193.94 million $ 702,758
Dec 11, 4 AM $ 0.245
-0.01%
$ 193.92 million $ 702,544
Dec 11, 3 AM $ 0.245
+0.00%
$ 193.93 million $ 702,542
Dec 11, 2 AM $ 0.245
-0.01%
$ 193.94 million $ 702,485
Dec 11, 1 AM $ 0.245
-0.01%
$ 193.96 million $ 702,312
Dec 11, 12 AM $ 0.245
-0.43%
$ 193.98 million $ 702,172
Dec 10, 11 PM $ 0.247
-0.01%
$ 194.82 million $ 695,559
Dec 10, 10 PM $ 0.247
+0.01%
$ 194.82 million $ 695,544
Dec 10, 9 PM $ 0.247
-0.21%
$ 194.82 million $ 695,283
Dec 10, 8 PM $ 0.247
-0.10%
$ 195.34 million $ 690,811
Dec 10, 7 PM $ 0.247
-0.63%
$ 195.57 million $ 655,694
Dec 10, 6 PM $ 0.249
+0.69%
$ 196.93 million $ 625,995
Dec 10, 5 PM $ 0.248
+0.29%
$ 195.59 million $ 610,884
Dec 10, 4 PM $ 0.247
+0.04%
$ 194.93 million $ 605,498
Dec 10, 3 PM $ 0.247
-0.03%
$ 194.8 million $ 604,642
Dec 10, 2 PM $ 0.246
+0.20%
$ 194.74 million $ 600,278