APX Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0741
+1.32%
$ 37.45 million $ 2.67 million
May 5, 2022 $ 0.0731
+0.75%
$ 36.97 million $ 2.82 million
May 4, 2022 $ 0.0726
+1.09%
$ 36.69 million $ 2.62 million
May 3, 2022 $ 0.0718
+4.95%
$ 36.31 million $ 2.71 million
May 2, 2022 $ 0.0684
-1.35%
$ 34.59 million $ 2.41 million
May 1, 2022 $ 0.0694
-0.67%
$ 35.07 million $ 2.51 million
Apr 30, 2022 $ 0.0698
-1.39%
$ 35.31 million $ 2.76 million
Apr 29, 2022 $ 0.0708
-6.81%
$ 35.81 million $ 2.58 million
Apr 28, 2022 $ 0.076
-1.06%
$ 38.42 million $ 2.82 million
Apr 27, 2022 $ 0.0768
-5.17%
$ 38.83 million $ 3.04 million
Apr 26, 2022 $ 0.081
+3.25%
$ 40.95 million $ 2.67 million
Apr 25, 2022 $ 0.0784
+0.26%
$ 39.66 million $ 2.76 million
Apr 24, 2022 $ 0.0782
-2.63%
$ 39.56 million $ 2.8 million
Apr 23, 2022 $ 0.0804
+4.16%
$ 40.63 million $ 2.22 million
Apr 22, 2022 $ 0.0772
-8.38%
$ 39.02 million $ 2.56 million
Apr 21, 2022 $ 0.0842
+3.54%
$ 42.55 million $ 3.33 million
Apr 20, 2022 $ 0.0813
+1.25%
$ 41.1 million $ 2.92 million
Apr 19, 2022 $ 0.0803
-0.74%
$ 40.6 million $ 3.34 million
Apr 18, 2022 $ 0.0809
+2.25%
$ 40.9 million $ 3.75 million
Apr 17, 2022 $ 0.0791
-2.24%
$ 40 million $ 3.8 million
Apr 16, 2022 $ 0.0809
+0.90%
$ 40.92 million $ 3.66 million
Apr 15, 2022 $ 0.0802
+0.27%
$ 40.56 million $ 3.48 million
Apr 14, 2022 $ 0.08
-0.82%
$ 40.44 million $ 3.01 million
Apr 13, 2022 $ 0.0806
+1.46%
$ 40.78 million $ 2.89 million
Apr 12, 2022 $ 0.0795
+0.88%
$ 40.2 million $ 3.89 million
Apr 11, 2022 $ 0.0788
-3.26%
$ 39.82 million $ 4.26 million
Apr 10, 2022 $ 0.0815
-0.23%
$ 41.19 million $ 3.36 million
Apr 9, 2022 $ 0.0816
-0.60%
$ 41.29 million $ 3.38 million
Apr 8, 2022 $ 0.0821
+1.24%
$ 41.53 million $ 4.13 million
Apr 7, 2022 $ 0.0811
+16.13%
$ 41 million $ 6 million
Apr 6, 2022 $ 0.0698
-3.40%
$ 35.32 million $ 2.94 million
Apr 5, 2022 $ 0.0723
+2.85%
$ 36.56 million $ 3.1 million
Apr 4, 2022 $ 0.0703
-2.46%
$ -- $ 3.53 million
Download