APX Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.246
+0.03%
$ 194.34 million $ 597,903
Dec 10, 12 PM $ 0.246
-0.02%
$ 194.27 million $ 597,480
Dec 10, 11 AM $ 0.246
-0.19%
$ 194.31 million $ 597,022
Dec 10, 10 AM $ 0.246
-0.39%
$ 194.67 million $ 592,150
Dec 10, 9 AM $ 0.247
+0.02%
$ 195.42 million $ 586,115
Dec 10, 8 AM $ 0.247
+0.31%
$ 195.5 million $ 581,338
Dec 10, 7 AM $ 0.246
+0.03%
$ 194.78 million $ 569,722
Dec 10, 6 AM $ 0.246
-0.02%
$ 194.73 million $ 567,474
Dec 10, 5 AM $ 0.246
+0.19%
$ 194.77 million $ 567,072
Dec 10, 4 AM $ 0.246
-0.05%
$ 194.38 million $ 564,049
Dec 10, 3 AM $ 0.246
-0.68%
$ 195.83 million $ 562,475
Dec 10, 2 AM $ 0.248
-0.05%
$ 195.82 million $ 551,812
Dec 10, 1 AM $ 0.248
-0.13%
$ 195.91 million $ 550,628
Dec 10, 12 AM $ 0.248
-0.50%
$ 196.29 million $ 547,610
Dec 9, 11 PM $ 0.25
-0.26%
$ 197.53 million $ 538,889
Dec 9, 10 PM $ 0.251
+1.01%
$ 198.06 million $ 533,537
Dec 9, 9 PM $ 0.248
+0.23%
$ 196.05 million $ 513,022
Dec 9, 8 PM $ 0.248
-0.05%
$ 195.59 million $ 508,201
Dec 9, 7 PM $ 0.248
-0.05%
$ 195.68 million $ 507,237
Dec 9, 6 PM $ 0.248
+0.00%
$ 195.79 million $ 505,885
Dec 9, 5 PM $ 0.248
-0.09%
$ 195.79 million $ 505,874
Dec 9, 4 PM $ 0.248
+0.10%
$ 195.96 million $ 502,281
Dec 9, 3 PM $ 0.248
+0.10%
$ 195.73 million $ 498,195
Dec 9, 12 PM $ 0.247
-0.09%
$ 195.53 million $ 496,636
Dec 9, 11 AM $ 0.248
+0.00%
$ 195.71 million $ 495,674
Dec 9, 10 AM $ 0.248
+0.00%
$ 195.71 million $ 495,665
Dec 9, 8 AM $ 0.248
+0.00%
$ 195.75 million $ 495,344
Dec 9, 7 AM $ 0.248
+0.00%
$ 195.75 million $ 495,323
Dec 9, 6 AM $ 0.248
+0.00%
$ 195.75 million $ 495,322
Dec 9, 3 AM $ 0.248
-0.02%
$ 195.76 million $ 495,246
Dec 9, 2 AM $ 0.248
+0.00%
$ 195.79 million $ 495,013
Dec 9, 1 AM $ 0.248
-0.01%
$ 195.79 million $ 494,980
Dec 8, 11 PM $ 0.248
+0.00%
$ 195.81 million $ 494,905
Dec 8, 10 PM $ 0.248
-0.02%
$ 195.81 million $ 494,905
Dec 8, 9 PM $ 0.248
+0.01%
$ 195.84 million $ 494,598
Dec 8, 8 PM $ 0.248
+0.01%
$ 195.81 million $ 494,184
Dec 8, 7 PM $ 0.248
+0.00%
$ 195.79 million $ 494,159
Dec 8, 6 PM $ 0.248
+0.00%
$ 195.79 million $ 494,130
Dec 8, 5 PM $ 0.248
-0.01%
$ 195.8 million $ 492,488
Dec 8, 4 PM $ 0.248
+0.02%
$ 195.85 million $ 492,285
Dec 8, 3 PM $ 0.248
-0.10%
$ 195.81 million $ 491,151
Dec 8, 2 PM $ 0.248
-0.17%
$ 196.02 million $ 489,387
Dec 8, 1 PM $ 0.249
-0.01%
$ 196.37 million $ 484,811
Dec 8, 12 PM $ 0.249
-0.12%
$ 196.42 million $ 482,077
Dec 8, 11 AM $ 0.249
-0.07%
$ 196.67 million $ 480,060
Dec 8, 10 AM $ 0.249
-0.02%
$ 196.79 million $ 478,673
Dec 8, 9 AM $ 0.249
+0.28%
$ 196.85 million $ 477,622
Dec 8, 8 AM $ 0.248
+0.13%
$ 196.28 million $ 472,732
Dec 8, 5 AM $ 0.248
-0.05%
$ 196.01 million $ 470,893
Dec 8, 4 AM $ 0.248
+0.06%
$ 196.14 million $ 468,976