APX Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.23
+0.01%
$ 181.81 million $ 451
Feb 23, 6 AM $ 0.23
+0.01%
$ 181.78 million $ 254
Feb 23, 5 AM $ 0.23
+0.00%
$ 181.76 million $ 77
Feb 23, 2 AM $ 0.23
+0.00%
$ 181.76 million $ 766
Feb 23, 1 AM $ 0.23
-0.03%
$ 181.76 million $ 766
Feb 23, 12 AM $ 0.23
+0.00%
$ 181.82 million $ 298
Feb 22, 6 PM $ 0.23
+0.00%
$ 181.83 million $ 249
Feb 22, 5 PM $ 0.23
+0.00%
$ 181.83 million $ 243
Feb 22, 3 PM $ 0.23
-0.01%
$ 181.84 million $ 161
Feb 22, 2 PM $ 0.23
+0.00%
$ 181.86 million $ 2
Feb 22, 5 AM $ 0.23
+0.00%
$ 181.87 million $ 69
Feb 22, 4 AM $ 0.23
+0.00%
$ 181.87 million $ 21
Feb 21, 5 PM $ 0.23
+0.00%
$ 181.89 million $ 287
Feb 21, 4 PM $ 0.23
+0.00%
$ 181.9 million $ 284
Feb 21, 3 PM $ 0.23
-0.01%
$ 181.9 million $ 202
Feb 21, 2 PM $ 0.23
+0.00%
$ 181.92 million $ 56
Feb 21, 11 AM $ 0.23
+0.00%
$ 181.91 million $ 32
Feb 20, 9 PM $ 0.23
+0.00%
$ 181.91 million $ 1,464
Feb 20, 7 PM $ 0.23
+0.00%
$ 181.9 million $ 1,417
Feb 20, 5 PM $ 0.23
+0.00%
$ 181.89 million $ 1,300
Feb 20, 4 PM $ 0.23
+0.00%
$ 181.88 million $ 1,253
Feb 20, 3 PM $ 0.23
+0.00%
$ 181.87 million $ 1,180
Feb 20, 1 PM $ 0.23
-0.01%
$ 181.86 million $ 934
Feb 20, 11 AM $ 0.23
+0.00%
$ 181.88 million $ 778
Feb 20, 10 AM $ 0.23
+0.00%
$ 181.87 million $ 744
Feb 20, 9 AM $ 0.23
+0.00%
$ 181.87 million $ 739
Feb 20, 5 AM $ 0.23
+0.00%
$ 181.87 million $ 707
Feb 19, 10 PM $ 0.23
+0.00%
$ 181.89 million $ 473
Feb 19, 11 AM $ 0.23
+0.00%
$ 181.9 million $ 202
Feb 19, 10 AM $ 0.23
+0.00%
$ 181.9 million $ 195
Feb 19, 8 AM $ 0.23
+0.00%
$ 181.91 million $ 169
Feb 19, 6 AM $ 0.23
+0.00%
$ 181.91 million $ 70
Feb 18, 10 PM $ 0.23
+0.00%
$ 181.9 million $ 932
Feb 18, 6 PM $ 0.23
+0.00%
$ 181.93 million $ 674
Feb 18, 11 AM $ 0.23
-0.01%
$ 181.93 million $ 275
Feb 18, 8 AM $ 0.23
+0.01%
$ 181.94 million $ 131
Feb 18, 1 AM $ 0.23
+0.00%
$ 181.93 million $ 1,212
Feb 17, 11 PM $ 0.23
+0.00%
$ -- $ 1,122
Feb 17, 10 PM $ 0.23
+0.00%
$ 181.94 million $ 1,119
Feb 17, 9 PM $ 0.23
+0.00%
$ 181.94 million $ 935
Feb 17, 6 PM $ 0.23
+0.00%
$ 181.94 million $ 920
Feb 17, 5 PM $ 0.23
+0.00%
$ 181.93 million $ 835
Feb 17, 4 PM $ 0.23
+0.00%
$ 181.93 million $ 771
Feb 17, 2 PM $ 0.23
-0.01%
$ 181.92 million $ 648
Feb 17, 1 PM $ 0.23
+0.00%
$ 181.94 million $ 452
Feb 17, 10 AM $ 0.23
+0.00%
$ 181.94 million $ 395
Feb 17, 9 AM $ 0.23
+0.00%
$ 181.95 million $ 342
Feb 17, 8 AM $ 0.23
+0.00%
$ 181.95 million $ 315
Feb 17, 6 AM $ 0.23
+0.00%
$ 181.95 million $ 297
Feb 17, 5 AM $ 0.23
+0.00%
$ 181.95 million $ 264