APX Historical Data

APX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.248
-0.14%
$ 196.04 million $ 466,904
Dec 8, 1 AM $ 0.248
+0.01%
$ 195.9 million $ 465,654
Dec 8, 12 AM $ 0.248
+0.00%
$ 195.87 million $ 465,417
Dec 7, 11 PM $ 0.248
+0.00%
$ 195.86 million $ 465,339
Dec 7, 10 PM $ 0.248
-0.01%
$ 195.86 million $ 465,339
Dec 7, 9 PM $ 0.248
+0.00%
$ 195.89 million $ 465,088
Dec 7, 7 PM $ 0.248
+0.00%
$ 195.89 million $ 465,087
Dec 7, 6 PM $ 0.248
+0.00%
$ 195.89 million $ 465,064
Dec 7, 5 PM $ 0.248
+0.01%
$ 195.89 million $ 465,036
Dec 7, 4 PM $ 0.248
+0.00%
$ 195.86 million $ 464,786
Dec 7, 3 PM $ 0.248
+0.01%
$ 195.85 million $ 464,710
Dec 7, 2 PM $ 0.248
-0.02%
$ 195.84 million $ 465,546
Dec 7, 1 PM $ 0.248
+0.00%
$ 195.88 million $ 470,275
Dec 7, 12 PM $ 0.245
+0.92%
$ 193.61 million $ 470,275
Dec 7, 11 AM $ 0.248
+0.00%
$ 195.88 million $ 470,274
Dec 7, 10 AM $ 0.248
+0.00%
$ 195.88 million $ 470,273
Dec 7, 9 AM $ 0.248
-0.18%
$ 195.88 million $ 478,354
Dec 7, 8 AM $ 0.248
-0.10%
$ 196.21 million $ 475,531
Dec 7, 7 AM $ 0.249
-0.33%
$ 196.54 million $ 472,754
Dec 7, 6 AM $ 0.25
+0.00%
$ 197.22 million $ 467,546
Dec 7, 5 AM $ 0.25
-0.05%
$ 197.23 million $ 467,450
Dec 7, 4 AM $ 0.25
+0.19%
$ 197.21 million $ 465,640
Dec 7, 3 AM $ 0.249
+0.01%
$ 196.81 million $ 462,513
Dec 7, 2 AM $ 0.249
-0.01%
$ 196.77 million $ 462,253
Dec 7, 1 AM $ 0.249
+0.14%
$ 196.8 million $ 461,936
Dec 7, 12 AM $ 0.249
+0.14%
$ 196.52 million $ 459,561
Dec 6, 11 PM $ 0.248
-0.22%
$ 196.23 million $ 457,413
Dec 6, 10 PM $ 0.249
-0.11%
$ 196.66 million $ 452,799
Dec 6, 9 PM $ 0.249
-0.38%
$ 196.88 million $ 444,937
Dec 6, 7 PM $ 0.25
-0.04%
$ 197.64 million $ 443,667
Dec 6, 6 PM $ 0.25
+0.02%
$ 197.73 million $ 443,761
Dec 6, 5 PM $ 0.25
+0.00%
$ 197.7 million $ 444,900
Dec 6, 4 PM $ 0.25
+0.03%
$ 197.7 million $ 444,848
Dec 6, 3 PM $ 0.25
-1.05%
$ 197.64 million $ 445,644
Dec 6, 2 PM $ 0.253
+1.06%
$ 199.76 million $ 434,452
Dec 6, 1 PM $ 0.25
+0.02%
$ 197.67 million $ 419,161
Dec 6, 12 PM $ 0.25
+0.04%
$ 197.63 million $ 419,163
Dec 6, 11 AM $ 0.25
+0.00%
$ 197.55 million $ 418,568
Dec 6, 10 AM $ 0.25
-1.16%
$ 197.55 million $ 418,567
Dec 6, 9 AM $ 0.253
+0.33%
$ 199.75 million $ 399,335
Dec 6, 8 AM $ 0.252
-1.23%
$ 199.25 million $ 399,530
Dec 6, 7 AM $ 0.255
-0.02%
$ 201.78 million $ 380,302
Dec 6, 6 AM $ 0.255
-0.04%
$ 201.77 million $ 379,972
Dec 6, 5 AM $ 0.255
+0.04%
$ 201.87 million $ 379,121
Dec 6, 4 AM $ 0.255
-0.09%
$ 201.88 million $ 377,915
Dec 6, 3 AM $ 0.256
+0.14%
$ 202.09 million $ 377,453
Dec 6, 2 AM $ 0.255
-0.11%
$ 201.82 million $ 375,091
Dec 6, 1 AM $ 0.256
-0.43%
$ 202.05 million $ 373,461
Dec 6, 12 AM $ 0.257
-0.01%
$ 202.93 million $ 366,588
Dec 5, 11 PM $ 0.257
+0.33%
$ 202.95 million $ 366,414