APX Historical Data

APX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.227
+0.00%
$ 179.75 million $ 1,371
Apr 19, 5 AM $ 0.227
+0.00%
$ 179.63 million $ 1,704
Apr 19, 4 AM $ 0.224
-0.43%
$ 177.34 million $ 1,713
Apr 19, 3 AM $ 0.227
+1.06%
$ 179.66 million $ 1,732
Apr 19, 1 AM $ 0.227
+0.00%
$ 179.77 million $ 1,824
Apr 19, 12 AM $ 0.227
+0.01%
$ 179.76 million $ 1,662
Apr 18, 11 PM $ 0.227
+1.15%
$ 179.77 million $ 1,663
Apr 18, 10 PM $ 0.225
-1.56%
$ 177.72 million $ 1,438
Apr 18, 5 PM $ 0.227
+0.00%
$ 179.64 million $ 1,997
Apr 18, 4 PM $ 0.227
+0.00%
$ 179.69 million $ 1,989
Apr 18, 3 PM $ 0.228
-0.30%
$ 179.8 million $ 1,980
Apr 18, 2 PM $ 0.228
+0.00%
$ 179.83 million $ 2,067
Apr 18, 1 PM $ 0.228
+0.03%
$ 179.85 million $ 2,064
Apr 18, 12 PM $ 0.228
-0.02%
$ 179.79 million $ 2,099
Apr 18, 11 AM $ 0.228
-0.01%
$ 179.84 million $ 2,058
Apr 18, 10 AM $ 0.228
+0.05%
$ 179.86 million $ 1,852
Apr 18, 9 AM $ 0.228
+0.00%
$ 179.78 million $ 1,877
Apr 18, 8 AM $ 0.228
-0.01%
$ 179.78 million $ 1,877
Apr 18, 7 AM $ 0.228
+0.00%
$ 179.82 million $ 1,788
Apr 18, 6 AM $ 0.228
+0.00%
$ 179.85 million $ 1,784
Apr 18, 5 AM $ 0.228
+0.04%
$ 179.86 million $ 1,746
Apr 18, 4 AM $ 0.228
+0.02%
$ 179.82 million $ 1,363
Apr 18, 3 AM $ 0.228
+0.00%
$ 179.78 million $ 1,356
Apr 18, 2 AM $ 0.228
+0.00%
$ 179.79 million $ 1,350
Apr 18, 1 AM $ 0.228
-0.01%
$ 179.79 million $ 1,393
Apr 18, 12 AM $ 0.228
+0.00%
$ 180.04 million $ 1,681
Apr 17, 9 PM $ 0.228
+0.00%
$ 179.78 million $ 1,943
Apr 17, 8 PM $ 0.228
+0.00%
$ 179.78 million $ 1,950
Apr 17, 7 PM $ 0.228
-0.01%
$ 179.78 million $ 1,521
Apr 17, 6 PM $ 0.228
-0.01%
$ 179.81 million $ 1,445
Apr 17, 5 PM $ 0.228
+0.00%
$ 179.82 million $ 1,730
Apr 17, 4 PM $ 0.228
+0.00%
$ -- $ 2,179
Apr 17, 3 PM $ 0.228
+0.00%
$ 179.82 million $ 2,420
Apr 17, 2 PM $ 0.228
+0.02%
$ 179.82 million $ 2,420
Apr 17, 1 PM $ 0.228
-0.01%
$ 179.78 million $ 2,610
Apr 17, 12 PM $ 0.228
+0.35%
$ 179.79 million $ 2,545
Apr 17, 11 AM $ 0.228
+0.00%
$ 179.79 million $ 2,518
Apr 17, 10 AM $ 0.228
+0.00%
$ 179.79 million $ 2,508
Apr 17, 9 AM $ 0.228
+0.10%
$ 179.79 million $ 2,500
Apr 17, 8 AM $ 0.222
-1.81%
$ 175.4 million $ 2,475
Apr 17, 6 AM $ 0.228
+0.00%
$ 179.78 million $ 2,459
Apr 17, 5 AM $ 0.228
+0.00%
$ 179.78 million $ 2,471
Apr 17, 4 AM $ 0.228
+0.99%
$ 179.78 million $ 2,472
Apr 17, 3 AM $ 0.228
+0.06%
$ 179.82 million $ 2,554
Apr 17, 2 AM $ 0.228
-0.01%
$ 179.99 million $ 2,554
Apr 17, 1 AM $ 0.228
+0.25%
$ 180 million $ 2,491
Apr 17, 12 AM $ 0.227
-0.01%
$ 179.55 million $ 1,893
Apr 16, 11 PM $ 0.227
-0.11%
$ 179.59 million $ 1,670
Apr 16, 10 PM $ 0.228
+0.00%
$ 179.78 million $ 1,546
Apr 16, 9 PM $ 0.228
+0.00%
$ 179.78 million $ 1,546