APX Historical Data

APX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.23
+0.00%
$ 181.95 million $ 264
Feb 17, 2 AM $ 0.23
+0.00%
$ 181.95 million $ 1,236
Feb 16, 10 PM $ 0.23
+0.00%
$ 181.95 million $ 1,189
Feb 16, 9 PM $ 0.23
+0.00%
$ 181.94 million $ 1,112
Feb 16, 8 PM $ 0.23
+0.01%
$ 181.93 million $ 1,059
Feb 16, 6 PM $ 0.23
+0.00%
$ 181.92 million $ 961
Feb 16, 5 PM $ 0.23
+0.00%
$ 181.92 million $ 953
Feb 16, 4 PM $ 0.23
+0.00%
$ 181.91 million $ 874
Feb 16, 3 PM $ 0.23
-0.01%
$ 181.91 million $ 823
Feb 16, 2 PM $ 0.23
+0.00%
$ 181.93 million $ 629
Feb 16, 1 PM $ 0.23
-0.01%
$ 181.93 million $ 608
Feb 16, 12 PM $ 0.23
+0.00%
$ 181.95 million $ 380
Feb 16, 9 AM $ 0.23
+0.00%
$ 181.93 million $ 231
Feb 16, 5 AM $ 0.23
+0.00%
$ 181.93 million $ 193
Feb 15, 9 PM $ 0.23
+0.00%
$ 181.92 million $ 429
Feb 15, 8 PM $ 0.228
+0.00%
$ 179.85 million $ 428
Feb 15, 7 PM $ 0.23
+0.00%
$ 181.92 million $ 427
Feb 15, 6 PM $ 0.23
+0.00%
$ 181.92 million $ 387
Feb 15, 5 PM $ 0.23
-0.01%
$ 181.93 million $ 361
Feb 15, 1 PM $ 0.23
-0.01%
$ 181.94 million $ 233
Feb 15, 12 PM $ 0.23
+0.56%
$ 181.96 million $ 147
Feb 15, 10 AM $ 0.23
+0.00%
$ 181.97 million $ 30
Feb 15, 8 AM $ 0.23
+0.00%
$ 181.98 million $ 395
Feb 15, 7 AM $ 0.23
+0.00%
$ 181.99 million $ 314
Feb 15, 4 AM $ 0.23
+0.00%
$ 181.99 million $ 294
Feb 15, 12 AM $ 0.23
+0.00%
$ 181.97 million $ 1,091
Feb 14, 11 PM $ 0.23
+0.00%
$ 181.97 million $ 1,091
Feb 14, 7 PM $ 0.23
+0.42%
$ 181.9 million $ 896
Feb 14, 4 PM $ 0.23
+0.00%
$ 181.98 million $ 879
Feb 14, 2 PM $ 0.23
+0.00%
$ 181.98 million $ 837
Feb 14, 1 PM $ 0.23
+0.00%
$ 181.97 million $ 779
Feb 14, 12 PM $ 0.23
+0.00%
$ 181.97 million $ 766
Feb 14, 11 AM $ 0.23
+0.00%
$ 181.98 million $ 690
Feb 14, 9 AM $ 0.23
+0.00%
$ 181.99 million $ 259
Feb 14, 8 AM $ 0.23
+0.00%
$ 181.98 million $ 230
Feb 14, 4 AM $ 0.23
+0.00%
$ 181.98 million $ 117
Feb 14, 3 AM $ 0.23
-1.30%
$ 181.98 million $ 108
Feb 13, 9 PM $ 0.23
+0.00%
$ 181.97 million $ 478
Feb 13, 7 PM $ 0.23
+0.00%
$ 181.97 million $ 422
Feb 13, 4 PM $ 0.23
+0.01%
$ 181.96 million $ 396
Feb 13, 3 PM $ 0.23
+0.01%
$ 181.94 million $ 311
Feb 13, 2 PM $ 0.23
+0.00%
$ 181.93 million $ 82
Feb 13, 8 AM $ 0.23
+0.00%
$ 181.92 million $ 639
Feb 13, 7 AM $ 0.23
+0.00%
$ 181.92 million $ 588
Feb 13, 6 AM $ 0.23
-0.01%
$ 181.92 million $ 529
Feb 13, 5 AM $ 0.23
-0.01%
$ 181.94 million $ 387
Feb 13, 3 AM $ 0.23
+0.00%
$ 181.96 million $ 604
Feb 12, 11 PM $ 0.23
+0.01%
$ 181.96 million $ 535
Feb 12, 10 PM $ 0.23
+0.00%
$ 181.95 million $ 437
Feb 12, 8 PM $ 0.23
-0.77%
$ 181.95 million $ 405