APX Historical Data

APX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.23
-0.77%
$ 181.95 million $ 405
Feb 12, 7 PM $ 0.23
+0.00%
$ 181.94 million $ 363
Feb 12, 4 PM $ 0.23
-0.01%
$ 181.94 million $ 293
Feb 12, 3 PM $ 0.23
+0.00%
$ 181.96 million $ 122
Feb 12, 2 PM $ 0.23
+0.00%
$ 181.97 million $ 56
Feb 12, 12 PM $ 0.23
+0.00%
$ 181.98 million $ 518
Feb 12, 11 AM $ 0.23
+0.00%
$ 181.98 million $ 443
Feb 12, 9 AM $ 0.23
+0.00%
$ 181.98 million $ 368
Feb 12, 4 AM $ 0.23
+0.00%
$ 181.97 million $ 353
Feb 12, 3 AM $ 0.23
+0.00%
$ 181.97 million $ 329
Feb 12, 2 AM $ 0.23
+0.00%
$ 181.97 million $ 2,888
Feb 12, 1 AM $ 0.23
+0.00%
$ 181.96 million $ 2,853
Feb 12, 12 AM $ 0.23
+0.00%
$ 181.96 million $ 2,842
Feb 11, 11 PM $ 0.23
+0.00%
$ 181.96 million $ 2,756
Feb 11, 10 PM $ 0.23
+0.00%
$ 181.97 million $ 2,698
Feb 11, 9 PM $ 0.23
+0.01%
$ 181.97 million $ 2,672
Feb 11, 7 PM $ 0.23
+0.00%
$ 181.96 million $ 2,577
Feb 11, 6 PM $ 0.23
+0.01%
$ 181.95 million $ 2,507
Feb 11, 5 PM $ 0.23
+0.01%
$ 181.94 million $ 2,400
Feb 11, 4 PM $ 0.23
+0.01%
$ 181.93 million $ 2,210
Feb 11, 3 PM $ 0.23
+0.00%
$ 181.92 million $ 2,026
Feb 11, 2 PM $ 0.23
+0.01%
$ 181.94 million $ 1,812
Feb 11, 1 PM $ 0.23
+0.00%
$ 181.92 million $ 1,490
Feb 11, 12 PM $ 0.23
+0.80%
$ 181.91 million $ 1,426
Feb 11, 10 AM $ 0.23
-0.01%
$ 181.92 million $ 1,333
Feb 11, 9 AM $ 0.23
+0.00%
$ 181.93 million $ 1,279
Feb 11, 8 AM $ 0.23
+0.00%
$ 181.94 million $ 1,222
Feb 11, 6 AM $ 0.23
-0.06%
$ 181.94 million $ 1,161
Feb 11, 5 AM $ 0.23
+0.00%
$ 182.05 million $ 262
Feb 11, 4 AM $ 0.23
-0.01%
$ 182.06 million $ 231
Feb 11, 3 AM $ 0.23
+0.00%
$ 182.07 million $ 115
Feb 11, 12 AM $ 0.23
+0.00%
$ 182.07 million $ 3,493
Feb 10, 10 PM $ 0.23
+0.00%
$ 182.07 million $ 3,454
Feb 10, 6 PM $ 0.23
+0.00%
$ 182.07 million $ 3,441
Feb 10, 5 PM $ 0.23
+0.00%
$ 182.08 million $ 3,322
Feb 10, 2 PM $ 0.23
+0.00%
$ -- $ 3,037
Feb 10, 9 AM $ 0.23
-0.02%
$ 182.1 million $ 3,013
Feb 10, 8 AM $ 0.23
+0.00%
$ 182.13 million $ 2,660
Feb 10, 7 AM $ 0.23
-0.01%
$ 182.12 million $ 2,614
Feb 10, 5 AM $ 0.23
+0.00%
$ 182.14 million $ 2,408
Feb 10, 4 AM $ 0.23
+0.00%
$ 182.14 million $ 2,367
Feb 10, 3 AM $ 0.23
+0.00%
$ 182.14 million $ 2,332
Feb 10, 1 AM $ 0.23
+0.00%
$ 182.15 million $ 2,265
Feb 9, 11 PM $ 0.23
+0.00%
$ 182.14 million $ 2,237
Feb 9, 10 PM $ 0.23
-0.01%
$ 182.14 million $ 2,219
Feb 9, 9 PM $ 0.231
+0.00%
$ 182.15 million $ 2,094
Feb 9, 8 PM $ 0.231
+0.00%
$ 182.16 million $ 2,037
Feb 9, 6 PM $ 0.231
+0.00%
$ 182.15 million $ 2,000
Feb 9, 5 PM $ 0.231
+0.00%
$ 182.15 million $ 1,978
Feb 9, 4 PM $ 0.23
+0.01%
$ 182.14 million $ 1,905