APX Historical Data

APX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.257
+0.33%
$ 202.95 million $ 366,414
Dec 5, 10 PM $ 0.256
+0.22%
$ 202.28 million $ 361,254
Dec 5, 9 PM $ 0.255
+0.01%
$ 201.83 million $ 357,690
Dec 5, 8 PM $ 0.255
-0.02%
$ 201.84 million $ 357,246
Dec 5, 7 PM $ 0.255
-0.03%
$ 201.88 million $ 357,078
Dec 5, 6 PM $ 0.256
-0.46%
$ 201.95 million $ 354,842
Dec 5, 5 PM $ 0.257
+0.35%
$ 202.96 million $ 335,954
Dec 5, 4 PM $ 0.256
-0.85%
$ 202.09 million $ 317,164
Dec 5, 3 PM $ 0.258
+0.29%
$ 203.84 million $ 290,218
Dec 5, 2 PM $ 0.257
+0.01%
$ 203.27 million $ 256,391
Dec 5, 1 PM $ 0.257
-0.95%
$ 203.21 million $ 254,997
Dec 5, 12 PM $ 0.26
+0.06%
$ 205.15 million $ 246,715
Dec 5, 11 AM $ 0.259
-1.02%
$ 205.02 million $ 245,697
Dec 5, 10 AM $ 0.262
+0.05%
$ 207.13 million $ 231,442
Dec 5, 9 AM $ 0.262
-0.98%
$ 207.01 million $ 37.55 million
Dec 5, 8 AM $ 0.265
-0.28%
$ 209.23 million $ 37.53 million
Dec 5, 6 AM $ 0.266
+0.09%
$ 209.81 million $ 37.53 million
Dec 5, 5 AM $ 0.265
+0.04%
$ 209.54 million $ 37.53 million
Dec 5, 4 AM $ 0.265
-0.15%
$ 209.65 million $ 37.53 million
Dec 5, 3 AM $ 0.266
-0.68%
$ 210.1 million $ 37.52 million
Dec 5, 2 AM $ 0.268
-0.04%
$ 211.53 million $ 37.51 million
Dec 5, 1 AM $ 0.268
+0.96%
$ 211.62 million $ 37.51 million
Dec 5, 12 AM $ 0.265
+0.53%
$ 209.6 million $ 37.49 million
Dec 4, 11 PM $ 0.264
-0.58%
$ 208.5 million $ 37.46 million
Dec 4, 10 PM $ 0.265
+0.00%
$ 209.73 million $ 37.45 million
Dec 4, 9 PM $ 0.265
+0.05%
$ 209.75 million $ 37.45 million
Dec 4, 8 PM $ 0.265
+0.08%
$ 209.37 million $ 37.44 million
Dec 4, 7 PM $ 0.265
-1.04%
$ 209.18 million $ 37.44 million
Dec 4, 6 PM $ 0.268
+0.84%
$ 211.68 million $ 37.42 million
Dec 4, 5 PM $ 0.265
-0.29%
$ 209.76 million $ 37.4 million
Dec 4, 4 PM $ 0.266
-0.28%
$ 210.52 million $ 37.39 million
Dec 4, 3 PM $ 0.267
+1.36%
$ 211.12 million $ 37.38 million
Dec 4, 2 PM $ 0.264
-0.33%
$ 208.43 million $ 37.35 million
Dec 4, 1 PM $ 0.265
-0.73%
$ 209.13 million $ 37.35 million
Dec 4, 12 PM $ 0.267
+0.47%
$ 210.67 million $ 37.33 million
Dec 4, 11 AM $ 0.266
-0.04%
$ 209.96 million $ 37.32 million
Dec 4, 9 AM $ 0.266
+0.03%
$ 210.02 million $ 37.32 million
Dec 4, 8 AM $ 0.266
-0.28%
$ 209.96 million $ 37.32 million
Dec 4, 7 AM $ 0.266
-0.81%
$ 210.41 million $ 37.31 million
Dec 4, 6 AM $ 0.268
-0.20%
$ 212.15 million $ 37.29 million
Dec 4, 5 AM $ 0.269
-0.58%
$ 212.67 million $ 37.28 million
Dec 4, 4 AM $ 0.271
-0.57%
$ 214.01 million $ 37.27 million
Dec 4, 3 AM $ 0.272
-0.01%
$ 215.24 million $ 37.26 million
Dec 4, 2 AM $ 0.272
+0.09%
$ 215.27 million $ 37.26 million
Dec 4, 1 AM $ 0.272
+1.25%
$ 215.09 million $ 37.25 million
Dec 4, 12 AM $ 0.269
-0.81%
$ 212.42 million $ 37.23 million
Dec 3, 11 PM $ 0.271
+0.10%
$ 214.48 million $ 37.22 million
Dec 3, 10 PM $ 0.271
+0.32%
$ 213.89 million $ 37.21 million
Dec 3, 9 PM $ 0.27
+0.33%
$ 212.96 million $ 37.2 million
Dec 3, 8 PM $ 0.269
+0.25%
$ 212.29 million $ 37.19 million