APX Historical Data

APX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.269
+0.25%
$ 212.29 million $ 37.19 million
Dec 3, 7 PM $ 0.268
+0.00%
$ 211.89 million $ 37.18 million
Dec 3, 6 PM $ 0.268
-0.12%
$ 212.03 million $ 37.18 million
Dec 3, 5 PM $ 0.268
+0.92%
$ 212.16 million $ 37.17 million
Dec 3, 4 PM $ 0.266
-0.28%
$ 210.09 million $ 37.15 million
Dec 3, 3 PM $ 0.267
-0.98%
$ 211.11 million $ 37.13 million
Dec 3, 2 PM $ 0.27
-1.25%
$ 213.05 million $ 37.09 million
Dec 3, 1 PM $ 0.273
+0.49%
$ 215.76 million $ 37.01 million
Dec 3, 12 PM $ 0.272
+0.61%
$ 214.55 million $ 36.99 million
Dec 3, 11 AM $ 0.27
-0.03%
$ 213.2 million $ 36.98 million
Dec 3, 10 AM $ 0.27
+0.45%
$ 213.36 million $ 36.98 million
Dec 3, 9 AM $ 0.269
-0.34%
$ 212.4 million $ 36.97 million
Dec 3, 8 AM $ 0.27
-0.58%
$ 213.55 million $ 36.95 million
Dec 3, 7 AM $ 0.271
-0.13%
$ 214.47 million $ 36.94 million
Dec 3, 6 AM $ 0.272
+0.84%
$ 214.72 million $ 36.94 million
Dec 3, 5 AM $ 0.269
-0.23%
$ 212.93 million $ 36.9 million
Dec 3, 4 AM $ 0.27
+1.30%
$ 213.1 million $ 36.89 million
Dec 3, 3 AM $ 0.266
+0.55%
$ 210.19 million $ 36.87 million
Dec 3, 2 AM $ 0.265
+1.71%
$ 209.04 million $ 36.86 million
Dec 3, 1 AM $ 0.26
+0.33%
$ 205.52 million $ 36.83 million
Dec 3, 12 AM $ 0.259
-0.04%
$ 204.71 million $ 36.82 million
Dec 2, 11 PM $ 0.259
+0.13%
$ 204.8 million $ 36.81 million
Dec 2, 10 PM $ 0.259
+0.22%
$ 204.4 million $ 36.81 million
Dec 2, 9 PM $ 0.258
+0.11%
$ 203.94 million $ 36.8 million
Dec 2, 8 PM $ 0.258
-0.34%
$ 203.72 million $ 36.8 million
Dec 2, 7 PM $ 0.259
+0.09%
$ 204.28 million $ 36.8 million
Dec 2, 6 PM $ 0.258
+0.06%
$ 204.08 million $ 36.79 million
Dec 2, 5 PM $ 0.258
+0.02%
$ 204.01 million $ 36.79 million
Dec 2, 4 PM $ 0.258
+0.00%
$ 203.93 million $ 36.79 million
Dec 2, 3 PM $ 0.258
+0.82%
$ 204.05 million $ 36.73 million
Dec 2, 2 PM $ 0.256
+2.30%
$ 202.31 million $ 36.7 million
Dec 2, 1 PM $ 0.25
+0.00%
$ 197.74 million $ 36.66 million
Dec 2, 11 AM $ 0.25
-0.09%
$ 197.76 million $ 36.65 million
Dec 2, 10 AM $ 0.25
+0.27%
$ 197.89 million $ 36.65 million
Dec 2, 9 AM $ 0.25
+0.02%
$ 197.35 million $ 36.65 million
Dec 2, 8 AM $ 0.25
-0.40%
$ 197.3 million $ 36.65 million
Dec 2, 7 AM $ 0.251
+0.00%
$ 198.12 million $ 36.64 million
Dec 2, 6 AM $ 0.251
+0.17%
$ 198 million $ 36.64 million
Dec 2, 5 AM $ 0.25
-0.09%
$ 197.67 million $ 36.64 million
Dec 2, 4 AM $ 0.25
+0.46%
$ 197.81 million $ 36.64 million
Dec 2, 3 AM $ 0.249
+0.43%
$ 196.9 million $ 36.63 million
Dec 2, 2 AM $ 0.248
+0.15%
$ 196.08 million $ 36.62 million
Dec 2, 1 AM $ 0.248
-0.09%
$ 195.78 million $ 36.62 million
Dec 2, 12 AM $ 0.248
+0.13%
$ 195.97 million $ 36.61 million
Dec 1, 11 PM $ 0.248
+0.03%
$ 195.72 million $ 36.61 million
Dec 1, 10 PM $ 0.248
+0.01%
$ 195.66 million $ 36.61 million
Dec 1, 8 PM $ 0.248
+0.00%
$ 195.67 million $ 36.61 million
Dec 1, 7 PM $ 0.248
+0.00%
$ 195.67 million $ 36.61 million
Dec 1, 6 PM $ 0.248
+0.00%
$ 195.67 million $ 36.61 million
Dec 1, 4 PM $ 0.248
+0.00%
$ 195.66 million $ 36.61 million