APX Historical Data

APX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.23
+0.00%
$ 182.12 million $ 1,556
Feb 9, 2 PM $ 0.23
+0.00%
$ 182.12 million $ 1,504
Feb 9, 1 PM $ 0.23
+0.01%
$ 182.12 million $ 1,452
Feb 9, 12 PM $ 0.23
+0.01%
$ 182.11 million $ 1,367
Feb 9, 11 AM $ 0.23
+0.00%
$ 182.1 million $ 1,266
Feb 9, 10 AM $ 0.23
-0.01%
$ 182.1 million $ 1,092
Feb 9, 8 AM $ 0.23
-0.01%
$ 182.13 million $ 944
Feb 9, 7 AM $ 0.23
+0.00%
$ 182.14 million $ 762
Feb 9, 6 AM $ 0.231
+0.00%
$ 182.15 million $ 701
Feb 9, 5 AM $ 0.231
+0.00%
$ -- $ 625
Feb 9, 4 AM $ 0.231
+0.00%
$ 182.16 million $ 620
Feb 9, 3 AM $ 0.231
+0.00%
$ 182.16 million $ 593
Feb 9, 2 AM $ 0.231
+0.00%
$ 182.16 million $ 1,739
Feb 9, 12 AM $ 0.231
+0.00%
$ 182.16 million $ 1,647
Feb 8, 11 PM $ 0.231
+0.00%
$ 182.16 million $ 1,594
Feb 8, 9 PM $ 0.231
+0.00%
$ 182.17 million $ 1,355
Feb 8, 6 PM $ 0.231
+0.00%
$ 182.15 million $ 1,318
Feb 8, 5 PM $ 0.23
+0.00%
$ 182.15 million $ 1,139
Feb 8, 4 PM $ 0.231
-0.01%
$ 182.15 million $ 1,056
Feb 8, 3 PM $ 0.231
+0.00%
$ 182.17 million $ 957
Feb 8, 12 PM $ 0.231
+0.00%
$ 182.16 million $ 878
Feb 8, 10 AM $ 0.231
-0.01%
$ 182.16 million $ 704
Feb 8, 9 AM $ 0.231
+0.00%
$ 182.17 million $ 597
Feb 8, 8 AM $ 0.231
+0.00%
$ 182.17 million $ 530
Feb 8, 7 AM $ 0.231
+0.00%
$ 182.17 million $ 469
Feb 8, 5 AM $ 0.231
+0.00%
$ 182.17 million $ 454
Feb 8, 4 AM $ 0.231
+0.00%
$ 182.17 million $ 438
Feb 8, 3 AM $ 0.231
+0.00%
$ 182.18 million $ 386
Feb 8, 2 AM $ 0.231
+0.00%
$ 182.18 million $ 836
Feb 8, 12 AM $ 0.231
+0.00%
$ 182.18 million $ 825
Feb 7, 11 PM $ 0.231
+0.00%
$ 182.19 million $ 747
Feb 7, 6 PM $ 0.231
+0.01%
$ 182.19 million $ 682
Feb 7, 5 PM $ 0.231
+0.00%
$ 182.17 million $ 544
Feb 7, 4 PM $ 0.231
+0.00%
$ 182.17 million $ 476
Feb 7, 3 PM $ 0.231
+0.00%
$ 182.17 million $ 322
Feb 7, 2 PM $ 0.231
+0.00%
$ 182.17 million $ 266
Feb 7, 1 PM $ 0.231
+0.00%
$ 182.18 million $ 240
Feb 7, 12 PM $ 0.231
+0.00%
$ 182.16 million $ 1,577
Feb 7, 11 AM $ 0.231
+0.00%
$ 182.16 million $ 1,537
Feb 7, 10 AM $ 0.231
+0.00%
$ 182.16 million $ 1,537
Feb 7, 9 AM $ 0.231
+0.00%
$ 182.17 million $ 1,480
Feb 7, 7 AM $ 0.231
-0.01%
$ 182.17 million $ 1,431
Feb 7, 6 AM $ 0.231
-0.01%
$ 182.2 million $ 1,146
Feb 7, 5 AM $ 0.231
+0.00%
$ 182.22 million $ 972
Feb 7, 4 AM $ 0.231
+0.00%
$ 182.22 million $ 931
Feb 7, 3 AM $ 0.231
+0.00%
$ 182.22 million $ 885
Feb 7, 1 AM $ 0.231
+0.00%
$ 182.21 million $ 6,357
Feb 7, 12 AM $ 0.231
+0.00%
$ 182.22 million $ 6,288
Feb 6, 11 PM $ 0.231
+0.00%
$ 182.23 million $ 6,214
Feb 6, 10 PM $ 0.231
+0.00%
$ 182.22 million $ 6,130