APX Historical Data

APX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.248
+0.00%
$ 195.66 million $ 36.61 million
Dec 1, 3 PM $ 0.248
-0.02%
$ 195.66 million $ 36.61 million
Dec 1, 1 PM $ 0.248
-0.03%
$ 195.71 million $ 36.61 million
Dec 1, 12 PM $ 0.248
-2.06%
$ 195.78 million $ 36.61 million
Dec 1, 11 AM $ 0.253
-0.64%
$ 200.1 million $ 36.57 million
Dec 1, 10 AM $ 0.255
+0.04%
$ 201.38 million $ 36.56 million
Dec 1, 9 AM $ 0.255
-0.11%
$ 201.29 million $ 36.56 million
Dec 1, 8 AM $ 0.255
+0.23%
$ 201.39 million $ 36.55 million
Dec 1, 7 AM $ 0.254
-0.32%
$ 200.94 million $ 36.55 million
Dec 1, 6 AM $ 0.255
-0.05%
$ 201.6 million $ 36.55 million
Dec 1, 5 AM $ 0.255
+0.64%
$ 201.7 million $ 36.55 million
Dec 1, 4 AM $ 0.254
+0.01%
$ 200.41 million $ 36.53 million
Dec 1, 3 AM $ 0.253
-0.26%
$ 200.25 million $ 36.53 million
Dec 1, 2 AM $ 0.254
-0.64%
$ 200.65 million $ 36.52 million
Dec 1, 1 AM $ 0.256
+0.00%
$ 201.95 million $ 36.49 million
Dec 1, 12 AM $ 0.255
-5.18%
$ 201.87 million $ 36.46 million
Nov 30, 11 PM $ 0.269
-1.23%
$ 212.91 million $ 36.37 million
Nov 30, 10 PM $ 0.273
-0.25%
$ 215.71 million $ 36.34 million
Nov 30, 9 PM $ 0.274
-0.04%
$ 216.25 million $ 36.34 million
Nov 30, 8 PM $ 0.273
+0.00%
$ 216 million $ 36.34 million
Nov 30, 7 PM $ 0.273
+0.41%
$ 216 million $ 36.34 million
Nov 30, 6 PM $ 0.272
+0.54%
$ 215.11 million $ 36.33 million
Nov 30, 5 PM $ 0.271
+0.28%
$ 213.81 million $ 36.32 million
Nov 30, 4 PM $ 0.27
+0.04%
$ 213.22 million $ 36.31 million
Nov 30, 3 PM $ 0.27
-0.27%
$ 213.27 million $ 36.31 million
Nov 30, 2 PM $ 0.271
-0.63%
$ 213.99 million $ 36.3 million
Nov 30, 1 PM $ 0.272
+0.77%
$ 215.06 million $ 36.29 million
Nov 30, 12 PM $ 0.27
+0.08%
$ 213.27 million $ 36.28 million
Nov 30, 11 AM $ 0.27
+0.08%
$ 213.21 million $ 36.28 million
Nov 30, 10 AM $ 0.269
+0.44%
$ 212.86 million $ 36.27 million
Nov 30, 9 AM $ 0.268
+0.02%
$ 211.93 million $ 36.27 million
Nov 30, 8 AM $ 0.268
-0.10%
$ 211.93 million $ 36.27 million
Nov 30, 7 AM $ 0.269
-0.02%
$ 212.17 million $ 36.26 million
Nov 30, 6 AM $ 0.269
+0.98%
$ 212.35 million $ 36.26 million
Nov 30, 5 AM $ 0.266
+0.00%
$ 210.29 million $ 36.24 million
Nov 30, 4 AM $ 0.266
+0.04%
$ 210.28 million $ 36.24 million
Nov 30, 3 AM $ 0.266
-0.33%
$ 210.18 million $ 36.24 million
Nov 30, 1 AM $ 0.267
+0.00%
$ 211.05 million $ 36.23 million
Nov 30, 12 AM $ 0.267
-4.78%
$ 211.05 million $ 36.23 million
Nov 29, 10 PM $ 0.267
-0.08%
$ 210.97 million $ 36.23 million
Nov 29, 8 PM $ 0.267
-0.06%
$ 211.12 million $ 36.23 million
Nov 29, 7 PM $ 0.267
+0.03%
$ 211.23 million $ 36.23 million
Nov 29, 6 PM $ 0.267
+0.15%
$ 211.18 million $ 36.22 million
Nov 29, 5 PM $ 0.267
-2.77%
$ 210.88 million $ 36.22 million
Nov 29, 4 PM $ 0.275
-0.27%
$ 217.04 million $ 36.16 million
Nov 29, 3 PM $ 0.275
+0.00%
$ 217.48 million $ 36.16 million
Nov 29, 2 PM $ 0.275
+0.49%
$ 217.48 million $ 36.16 million
Nov 29, 1 PM $ 0.274
-0.08%
$ 216.28 million $ 36.15 million
Nov 29, 12 PM $ 0.274
+0.00%
$ 216.6 million $ 36.14 million
Nov 29, 11 AM $ 0.274
+0.01%
$ 216.31 million $ 36.14 million