APX Historical Data

APX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.274
+0.00%
$ 216.6 million $ 36.14 million
Nov 29, 11 AM $ 0.274
+0.01%
$ 216.31 million $ 36.14 million
Nov 29, 10 AM $ 0.274
-0.95%
$ 216.46 million $ 36.14 million
Nov 29, 9 AM $ 0.277
-0.41%
$ 218.7 million $ 36.12 million
Nov 29, 8 AM $ 0.278
-0.42%
$ 219.73 million $ 36.11 million
Nov 29, 7 AM $ 0.28
+0.14%
$ 220.97 million $ 36.11 million
Nov 29, 6 AM $ 0.279
+0.11%
$ 220.67 million $ 36.1 million
Nov 29, 5 AM $ 0.279
+0.17%
$ 220.12 million $ 36.09 million
Nov 29, 4 AM $ 0.278
+0.91%
$ 219.59 million $ 36.09 million
Nov 29, 2 AM $ 0.275
-0.07%
$ 217.31 million $ 36.07 million
Nov 29, 1 AM $ 0.275
+0.14%
$ 217.46 million $ 36.07 million
Nov 29, 12 AM $ 0.275
-0.75%
$ 217.15 million $ 36.07 million
Nov 28, 11 PM $ 0.277
-0.54%
$ 218.94 million $ 36.06 million
Nov 28, 10 PM $ 0.279
+0.72%
$ 220.14 million $ 36.04 million
Nov 28, 9 PM $ 0.277
+0.54%
$ 218.58 million $ 36.03 million
Nov 28, 8 PM $ 0.275
+0.26%
$ 217.1 million $ 36.01 million
Nov 28, 7 PM $ 0.274
+0.76%
$ 216.54 million $ 36 million
Nov 28, 6 PM $ 0.272
+0.43%
$ 214.87 million $ 35.99 million
Nov 28, 5 PM $ 0.271
-2.75%
$ 213.93 million $ 35.98 million
Nov 28, 4 PM $ 0.278
-0.96%
$ 219.98 million $ 35.93 million
Nov 28, 3 PM $ 0.281
-0.27%
$ 222.43 million $ 35.91 million
Nov 28, 2 PM $ 0.282
-0.34%
$ 223.19 million $ 35.89 million
Nov 28, 1 PM $ 0.283
+0.34%
$ 223.95 million $ 35.88 million
Nov 28, 12 PM $ 0.282
+1.05%
$ 223.21 million $ 35.86 million
Nov 28, 11 AM $ 0.279
-0.78%
$ 220.6 million $ 35.84 million
Nov 28, 10 AM $ 0.281
+0.77%
$ 222.33 million $ 35.82 million
Nov 28, 9 AM $ 0.28
+0.27%
$ 220.94 million $ 35.81 million
Nov 28, 8 AM $ 0.278
+1.38%
$ 219.85 million $ 35.8 million
Nov 28, 7 AM $ 0.275
-0.64%
$ 217 million $ 35.78 million
Nov 28, 6 AM $ 0.276
+0.54%
$ 218.1 million $ 35.76 million
Nov 28, 4 AM $ 0.274
+0.00%
$ 216.63 million $ 35.75 million
Nov 28, 3 AM $ 0.274
+0.36%
$ 216.77 million $ 35.75 million
Nov 28, 2 AM $ 0.273
-0.67%
$ 215.68 million $ 35.73 million
Nov 28, 1 AM $ 0.275
+0.41%
$ 217.58 million $ 35.71 million
Nov 28, 12 AM $ 0.275
-0.27%
$ 216.99 million $ 35.69 million
Nov 27, 11 PM $ 0.275
+0.00%
$ 217.69 million $ 35.68 million
Nov 27, 10 PM $ 0.276
-0.42%
$ 217.83 million $ 35.68 million
Nov 27, 9 PM $ 0.277
-0.07%
$ 219.05 million $ 35.67 million
Nov 27, 7 PM $ 0.277
-0.14%
$ 219.2 million $ 35.65 million
Nov 27, 6 PM $ 0.277
+0.00%
$ 219.2 million $ 35.65 million
Nov 27, 5 PM $ 0.276
+0.00%
$ 218.47 million $ 35.65 million
Nov 27, 4 PM $ 0.276
+0.00%
$ 218.32 million $ 35.64 million
Nov 27, 3 PM $ 0.276
-0.61%
$ 218.32 million $ 35.64 million
Nov 27, 2 PM $ 0.278
+0.96%
$ 219.47 million $ 35.63 million
Nov 27, 1 PM $ 0.275
+0.47%
$ 217.38 million $ 35.6 million
Nov 27, 11 AM $ 0.273
-0.40%
$ 216.07 million $ 35.58 million
Nov 27, 10 AM $ 0.275
+0.27%
$ 216.94 million $ 35.58 million
Nov 27, 9 AM $ 0.274
+0.18%
$ 216.51 million $ 35.57 million
Nov 27, 8 AM $ 0.273
-0.90%
$ 216.11 million $ 35.56 million
Nov 27, 7 AM $ 0.276
-0.14%
$ 218.22 million $ 35.54 million