APX Historical Data

APX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.276
+0.29%
$ 218.22 million $ 35.54 million
Nov 27, 5 AM $ 0.276
-0.89%
$ 217.92 million $ 35.53 million
Nov 27, 4 AM $ 0.278
+0.27%
$ 219.89 million $ 35.52 million
Nov 27, 3 AM $ 0.278
-1.40%
$ 219.29 million $ 35.52 million
Nov 27, 2 AM $ 0.281
-0.26%
$ 222.4 million $ 35.49 million
Nov 27, 1 AM $ 0.282
-1.24%
$ 222.66 million $ 35.47 million
Nov 27, 12 AM $ 0.285
+2.15%
$ 225.47 million $ 35.44 million
Nov 26, 11 PM $ 0.28
-0.51%
$ 220.87 million $ 35.4 million
Nov 26, 10 PM $ 0.281
+0.77%
$ 221.99 million $ 35.39 million
Nov 26, 9 PM $ 0.279
+1.09%
$ 220.3 million $ 35.38 million
Nov 26, 8 PM $ 0.275
-0.58%
$ 217.62 million $ 35.36 million
Nov 26, 7 PM $ 0.277
-1.20%
$ 218.9 million $ 35.35 million
Nov 26, 6 PM $ 0.281
+0.15%
$ 221.72 million $ 35.32 million
Nov 26, 5 PM $ 0.28
+2.90%
$ 221.08 million $ 35.31 million
Nov 26, 4 PM $ 0.272
-1.09%
$ 214.84 million $ 35.25 million
Nov 26, 3 PM $ 0.275
+0.46%
$ 217.51 million $ 35.23 million
Nov 26, 2 PM $ 0.274
-0.03%
$ 216.37 million $ 35.2 million
Nov 26, 1 PM $ 0.274
+0.69%
$ 216.73 million $ 35.18 million
Nov 26, 12 PM $ 0.273
-0.35%
$ 215.67 million $ 35.17 million
Nov 26, 11 AM $ 0.274
+0.73%
$ 216.58 million $ 35.16 million
Nov 26, 10 AM $ 0.272
-0.95%
$ 214.72 million $ 35.14 million
Nov 26, 9 AM $ 0.274
-3.16%
$ 216.79 million $ 35.1 million
Nov 26, 8 AM $ 0.283
-2.39%
$ 223.87 million $ 35.05 million
Nov 26, 7 AM $ 0.29
-0.78%
$ 229.35 million $ 35 million
Nov 26, 6 AM $ 0.292
+0.00%
$ 230.98 million $ 34.98 million
Nov 26, 5 AM $ 0.292
-0.07%
$ 230.98 million $ 34.98 million
Nov 26, 4 AM $ 0.293
-0.42%
$ 231.14 million $ 34.97 million
Nov 26, 3 AM $ 0.294
-0.75%
$ 232.11 million $ 34.96 million
Nov 26, 2 AM $ 0.296
-0.31%
$ 233.88 million $ 34.95 million
Nov 26, 1 AM $ 0.297
-0.43%
$ 234.78 million $ 34.94 million
Nov 26, 12 AM $ 0.298
+0.43%
$ 235.8 million $ 34.92 million
Nov 25, 11 PM $ 0.297
+0.46%
$ 234.8 million $ 34.91 million
Nov 25, 10 PM $ 0.296
-0.03%
$ 233.32 million $ 34.89 million
Nov 25, 9 PM $ 0.295
+0.21%
$ 233.43 million $ 34.85 million
Nov 25, 8 PM $ 0.295
+0.58%
$ 232.74 million $ 34.84 million
Nov 25, 7 PM $ 0.293
-1.48%
$ 231.37 million $ 34.84 million
Nov 25, 6 PM $ 0.297
+0.07%
$ 234.86 million $ 34.8 million
Nov 25, 5 PM $ 0.294
+0.02%
$ 232.56 million $ 34.77 million
Nov 25, 4 PM $ 0.294
+1.08%
$ 232.49 million $ 34.77 million
Nov 25, 3 PM $ 0.291
+0.58%
$ 230.03 million $ 34.74 million
Nov 25, 2 PM $ 0.29
-1.44%
$ 228.9 million $ 34.71 million
Nov 25, 1 PM $ 0.294
+0.05%
$ 232.44 million $ 34.67 million
Nov 25, 12 PM $ 0.294
-0.14%
$ 232.31 million $ 34.66 million
Nov 25, 11 AM $ 0.294
+0.42%
$ 232.43 million $ 34.62 million
Nov 25, 10 AM $ 0.293
+1.15%
$ 231.27 million $ 34.61 million
Nov 25, 9 AM $ 0.289
+0.17%
$ 228.47 million $ 34.59 million
Nov 25, 8 AM $ 0.289
-0.33%
$ 228.4 million $ 34.57 million
Nov 25, 7 AM $ 0.29
-0.59%
$ 230.19 million $ 34.56 million
Nov 25, 6 AM $ 0.292
-1.58%
$ 230.51 million $ 34.54 million
Nov 25, 5 AM $ 0.296
+1.14%
$ 233.89 million $ 34.5 million