APX Historical Data

APX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.293
-0.14%
$ 231.26 million $ 34.48 million
Nov 25, 3 AM $ 0.293
-0.63%
$ 231.58 million $ 34.48 million
Nov 25, 2 AM $ 0.295
-1.02%
$ 232.88 million $ 34.47 million
Nov 25, 1 AM $ 0.298
-1.61%
$ 235.28 million $ 34.45 million
Nov 25, 12 AM $ 0.303
+2.75%
$ 239.13 million $ 34.42 million
Nov 24, 11 PM $ 0.294
+0.70%
$ 232.53 million $ 34.32 million
Nov 24, 10 PM $ 0.292
+0.57%
$ 230.92 million $ 34.31 million
Nov 24, 9 PM $ 0.291
+0.28%
$ 229.61 million $ 34.3 million
Nov 24, 8 PM $ 0.29
+0.15%
$ 228.81 million $ 34.28 million
Nov 24, 7 PM $ 0.289
+0.00%
$ 228.14 million $ 34.28 million
Nov 24, 6 PM $ 0.289
+0.00%
$ 227.98 million $ 34.27 million
Nov 24, 5 PM $ 0.288
+1.71%
$ 227.82 million $ 34.27 million
Nov 24, 4 PM $ 0.284
+0.07%
$ 224.14 million $ 34.24 million
Nov 24, 3 PM $ 0.284
+1.17%
$ 224.14 million $ 34.23 million
Nov 24, 2 PM $ 0.28
-0.07%
$ 221.39 million $ 34.18 million
Nov 24, 1 PM $ 0.281
-0.82%
$ 222.31 million $ 34.13 million
Nov 24, 12 PM $ 0.283
-0.02%
$ 223.72 million $ 34.11 million
Nov 24, 11 AM $ 0.284
+0.73%
$ 224.74 million $ 34.1 million
Nov 24, 10 AM $ 0.282
-0.26%
$ 223.07 million $ 34.09 million
Nov 24, 9 AM $ 0.283
-0.75%
$ 223.69 million $ 34.09 million
Nov 24, 8 AM $ 0.285
+0.53%
$ 225.37 million $ 34.07 million
Nov 24, 7 AM $ 0.284
-0.96%
$ 224.23 million $ 34.06 million
Nov 24, 6 AM $ 0.286
-1.10%
$ 226.36 million $ 34.05 million
Nov 24, 5 AM $ 0.29
+2.22%
$ 228.89 million $ 34.03 million
Nov 24, 4 AM $ 0.283
-1.69%
$ 223.91 million $ 33.97 million
Nov 24, 3 AM $ 0.288
+1.05%
$ 227.55 million $ 33.94 million
Nov 24, 2 AM $ 0.285
+1.99%
$ 225.2 million $ 33.91 million
Nov 24, 1 AM $ 0.279
+0.06%
$ 220.65 million $ 33.86 million
Nov 24, 12 AM $ 0.279
-1.55%
$ 220.54 million $ 33.84 million
Nov 23, 11 PM $ 0.284
-0.18%
$ 224.21 million $ 33.81 million
Nov 23, 10 PM $ 0.284
-0.32%
$ 224.78 million $ 33.8 million
Nov 23, 9 PM $ 0.285
+0.72%
$ 225.5 million $ 33.79 million
Nov 23, 8 PM $ 0.284
+0.01%
$ 224.05 million $ 33.78 million
Nov 23, 7 PM $ 0.283
+0.55%
$ 223.68 million $ 33.77 million
Nov 23, 6 PM $ 0.282
+1.01%
$ 222.46 million $ 33.76 million
Nov 23, 5 PM $ 0.279
-0.07%
$ 220.38 million $ 33.72 million
Nov 23, 4 PM $ 0.279
+1.27%
$ 220.69 million $ 33.71 million
Nov 23, 3 PM $ 0.276
+1.11%
$ 217.93 million $ 33.69 million
Nov 23, 2 PM $ 0.273
-3.46%
$ 215.51 million $ 33.67 million
Nov 23, 1 PM $ 0.283
-1.95%
$ 223.24 million $ 33.59 million
Nov 23, 12 PM $ 0.288
+1.56%
$ 227.68 million $ 33.54 million
Nov 23, 11 AM $ 0.284
-0.25%
$ 224.16 million $ 33.52 million
Nov 23, 10 AM $ 0.284
-1.38%
$ 224.72 million $ 33.5 million
Nov 23, 9 AM $ 0.288
-3.42%
$ 227.81 million $ 33.44 million
Nov 23, 8 AM $ 0.299
+0.48%
$ 236.26 million $ 33.36 million
Nov 23, 7 AM $ 0.298
-0.90%
$ 235.14 million $ 33.34 million
Nov 23, 6 AM $ 0.301
+0.14%
$ 237.81 million $ 33.32 million
Nov 23, 5 AM $ 0.301
-1.31%
$ 237.48 million $ 33.3 million
Nov 23, 4 AM $ 0.305
+1.15%
$ 240.63 million $ 33.27 million
Nov 23, 3 AM $ 0.301
-0.51%
$ 237.56 million $ 33.24 million