APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.22
-0.28%
$ 174.14 million $ 4,109
Jun 5, 9 AM $ 0.221
-0.05%
$ 174.59 million $ 4,030
Jun 5, 8 AM $ 0.221
+0.00%
$ 174.67 million $ 4,201
Jun 5, 7 AM $ 0.221
+0.20%
$ 174.68 million $ 4,270
Jun 5, 6 AM $ 0.221
+0.19%
$ 174.4 million $ 3,708
Jun 5, 5 AM $ 0.22
-0.16%
$ 174.14 million $ 3,135
Jun 5, 4 AM $ 0.221
+0.01%
$ 174.41 million $ 3,174
Jun 5, 3 AM $ 0.221
+0.06%
$ 174.39 million $ 3,617
Jun 5, 2 AM $ 0.22
-0.14%
$ 174.29 million $ 3,733
Jun 5, 1 AM $ 0.22
-0.23%
$ 174.22 million $ 5,004
Jun 5, 12 AM $ 0.221
-0.12%
$ 174.46 million $ 5,186
Jun 4, 11 PM $ 0.22
-0.30%
$ 174.21 million $ 5,258
Jun 4, 9 PM $ 0.22
+0.09%
$ 174.08 million $ 5,303
Jun 4, 8 PM $ 0.22
-0.45%
$ 173.92 million $ 5,383
Jun 4, 7 PM $ 0.221
+0.00%
$ 174.7 million $ 5,456
Jun 4, 6 PM $ 0.221
+0.50%
$ 174.84 million $ 5,456
Jun 4, 5 PM $ 0.22
-0.02%
$ 173.98 million $ 5,224
Jun 4, 4 PM $ 0.22
-0.07%
$ 173.99 million $ 5,533
Jun 4, 3 PM $ 0.22
-0.19%
$ 174.11 million $ 5,797
Jun 4, 2 PM $ 0.221
-0.06%
$ 174.56 million $ 5,647
Jun 4, 1 PM $ 0.221
+0.10%
$ 174.72 million $ 5,707
Jun 4, 12 PM $ 0.221
+0.28%
$ 174.57 million $ 5,713
Jun 4, 11 AM $ 0.22
+0.08%
$ 174.08 million $ 5,611
Jun 4, 10 AM $ 0.22
-0.29%
$ 174.17 million $ 5,686
Jun 4, 9 AM $ 0.221
+0.00%
$ 174.45 million $ 5,860
Jun 4, 8 AM $ 0.221
+0.27%
$ 174.45 million $ 5,739
Jun 4, 7 AM $ 0.22
-0.31%
$ 174.03 million $ 5,573
Jun 4, 6 AM $ 0.221
+0.19%
$ 174.72 million $ 5,416
Jun 4, 5 AM $ 0.221
+0.15%
$ 174.38 million $ 5,420
Jun 4, 4 AM $ 0.22
-0.08%
$ 174.08 million $ 5,096
Jun 4, 3 AM $ 0.22
-0.22%
$ 174.11 million $ 5,210
Jun 4, 2 AM $ 0.221
+0.27%
$ 174.66 million $ 4,806
Jun 4, 1 AM $ 0.22
-0.01%
$ 174.29 million $ 4,010
Jun 4, 12 AM $ 0.221
+0.15%
$ 174.46 million $ 3,536
Jun 3, 11 PM $ 0.22
-0.38%
$ 174.2 million $ 3,471
Jun 3, 10 PM $ 0.221
+0.00%
$ 174.68 million $ 4,151
Jun 3, 9 PM $ 0.221
+0.39%
$ 174.76 million $ 4,365
Jun 3, 8 PM $ 0.22
-0.08%
$ 174.07 million $ 4,187
Jun 3, 6 PM $ 0.22
+0.00%
$ 174.26 million $ 4,660
Jun 3, 5 PM $ 0.22
-0.34%
$ 174.26 million $ 4,648
Jun 3, 4 PM $ 0.22
-0.24%
$ 174.23 million $ 4,715
Jun 3, 3 PM $ 0.221
+0.23%
$ 174.69 million $ 7,827
Jun 3, 2 PM $ 0.221
+0.07%
$ 174.42 million $ 8,017
Jun 3, 1 PM $ 0.22
+0.00%
$ 174.34 million $ 8,090
Jun 3, 12 PM $ 0.22
+0.00%
$ 174.33 million $ 7,964
Jun 3, 11 AM $ 0.221
-0.31%
$ 174.37 million $ 7,804
Jun 3, 9 AM $ 0.221
-0.02%
$ 174.52 million $ 7,328
Jun 3, 8 AM $ 0.221
-0.03%
$ 174.71 million $ 7,536
Jun 3, 6 AM $ 0.221
+0.00%
$ 174.95 million $ 7,641
Jun 3, 5 AM $ 0.221
+0.03%
$ 174.71 million $ 7,668