APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 5 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 4 PM $ 0.228
+0.00%
$ 179.96 million $ 170
Apr 5, 3 PM $ 0.228
+0.00%
$ 179.96 million $ 187
Apr 5, 1 PM $ 0.228
+0.00%
$ 179.96 million $ 407
Apr 5, 10 AM $ 0.228
+0.00%
$ 179.96 million $ 373
Apr 5, 8 AM $ 0.226
-0.23%
$ 178.6 million $ 342
Apr 5, 6 AM $ 0.228
+0.00%
$ 179.96 million $ 413
Apr 4, 4 PM $ 0.228
+0.00%
$ 179.97 million $ 766
Apr 4, 3 PM $ 0.228
+0.00%
$ 179.98 million $ 637
Apr 4, 2 PM $ 0.228
+0.00%
$ 179.97 million $ 498
Apr 4, 6 AM $ 0.228
+0.00%
$ 179.96 million $ 426
Apr 3, 8 PM $ 0.228
+0.00%
$ 179.91 million $ 1,275
Apr 3, 6 PM $ 0.228
+0.00%
$ 179.91 million $ 1,273
Apr 3, 8 AM $ 0.228
+0.00%
$ 179.91 million $ 1,172
Apr 3, 7 AM $ 0.228
+0.00%
$ 179.9 million $ 1,152
Apr 3, 6 AM $ 0.228
+0.00%
$ 179.9 million $ 1,152
Apr 3, 5 AM $ 0.228
-1.23%
$ 179.9 million $ 1,148
Apr 3, 2 AM $ 0.228
+0.00%
$ 179.9 million $ 1,486
Apr 3, 1 AM $ 0.228
+0.00%
$ 179.9 million $ 1,486
Apr 3, 12 AM $ 0.228
+0.00%
$ 179.9 million $ 1,579
Apr 2, 11 PM $ 0.228
+0.00%
$ 179.9 million $ 1,579
Apr 2, 6 PM $ 0.228
+0.00%
$ -- $ 1,629
Apr 2, 5 PM $ 0.228
+0.00%
$ 179.9 million $ 1,619
Apr 2, 4 PM $ 0.228
+0.00%
$ 179.9 million $ 1,573
Apr 2, 3 PM $ 0.228
+0.00%
$ 179.89 million $ 1,506
Apr 2, 2 PM $ 0.228
+0.00%
$ 179.89 million $ 1,272
Apr 2, 1 PM $ 0.228
+0.00%
$ 179.89 million $ 2,357
Apr 2, 12 PM $ 0.228
+0.00%
$ 179.9 million $ 2,358
Apr 2, 11 AM $ 0.228
-0.01%
$ 179.91 million $ 2,322
Apr 2, 10 AM $ 0.228
-0.01%
$ 179.93 million $ 2,121
Apr 2, 9 AM $ 0.228
+0.00%
$ 179.95 million $ 1,896
Apr 2, 5 AM $ 0.228
+0.00%
$ 179.95 million $ 1,928
Apr 2, 4 AM $ 0.228
+0.00%
$ 179.95 million $ 1,889
Apr 2, 3 AM $ 0.228
-0.01%
$ 179.96 million $ 1,761
Apr 2, 2 AM $ 0.228
-0.01%
$ 179.98 million $ 1,676
Apr 2, 1 AM $ 0.228
-0.01%
$ 179.99 million $ 1,622
Apr 1, 10 PM $ 0.228
+0.00%
$ 180.01 million $ 1,472
Apr 1, 5 PM $ 0.228
+0.00%
$ 180.01 million $ 1,486
Apr 1, 2 PM $ 0.228
+0.00%
$ 180.14 million $ 491
Apr 1, 1 PM $ 0.228
-0.01%
$ 180.14 million $ 564
Apr 1, 12 PM $ 0.228
+0.00%
$ 180.16 million $ 530
Apr 1, 11 AM $ 0.228
+0.00%
$ 180.16 million $ 544
Apr 1, 10 AM $ 0.228
+0.00%
$ 180.16 million $ 489
Apr 1, 7 AM $ 0.228
+0.00%
$ 180.17 million $ 692
Apr 1, 6 AM $ 0.228
+0.00%
$ 180.17 million $ 684
Apr 1, 3 AM $ 0.228
+0.00%
$ 180.16 million $ 816
Apr 1, 2 AM $ 0.228
+0.00%
$ 180.16 million $ 829
Mar 31, 9 PM $ 0.228
+0.00%
$ 180.16 million $ 937
Mar 31, 5 PM $ 0.228
+0.00%
$ 180.16 million $ 1,066