APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.22
+0.00%
$ 174.24 million $ 0
Jul 20, 6 AM $ 0.219
+0.00%
$ 173.54 million $ 951
Jul 20, 5 AM $ 0.219
+0.00%
$ 173.55 million $ 933
Jul 20, 1 AM $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 12 AM $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 11 PM $ 0.0₁₆2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 6 PM $ 0.0₁₆2
-4.76%
$ -- $ 0.0₁₂1
Jul 19, 5 PM $ 0.0₁₆2
-4.76%
$ -- $ 0.0₁₂1
Jul 19, 4 PM $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 3 PM $ 0.0₁₆22
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0.0₁₆23
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 1 PM $ 0.0₁₆23
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 11 AM $ 0.0₁₆21
+5.00%
$ -- $ 0.0₁₂1
Jul 19, 9 AM $ 0.0₁₆2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 8 AM $ 0.0₁₆2
-16.67%
$ -- $ 0.0₁₂1
Jul 19, 7 AM $ 0.0₁₆25
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 10 PM $ 0.0₁₆29
+0.00%
$ -- $ 39
Jul 18, 9 PM $ 0.0₁₆29
+0.00%
$ -- $ 39
Jul 18, 5 PM $ 0.22
+0.00%
$ 173.62 million $ 39
Jul 18, 12 PM $ 0.22
+0.00%
$ 173.62 million $ 291
Jul 18, 11 AM $ 0.22
+0.00%
$ 173.62 million $ 298
Jul 18, 5 AM $ 0.0₁₄271
+0.00%
$ -- $ 0.0₁₀1
Jul 17, 7 PM $ 0.22
+0.00%
$ 174.12 million $ 561
Jul 17, 5 PM $ 0.22
+2.63%
$ 173.62 million $ 561
Jul 17, 4 PM $ 0.213
+14.56%
$ 168.36 million $ 517
Jul 17, 2 PM $ 0.221
+0.68%
$ 174.53 million $ 1,039
Jul 17, 1 PM $ 0.201
+7.10%
$ 158.81 million $ 532
Jul 17, 12 PM $ 0.193
-10.73%
$ 152.9 million $ 602
Jul 17, 9 AM $ 0.22
+0.00%
$ 173.62 million $ 343
Jul 17, 8 AM $ 0.22
+0.00%
$ 173.62 million $ 342
Jul 17, 7 AM $ 0.22
+0.00%
$ 173.63 million $ 319
Jul 17, 6 AM $ 0.22
+0.00%
$ 173.63 million $ 324
Jul 17, 5 AM $ 0.22
+0.00%
$ 173.63 million $ 350
Jul 17, 3 AM $ 0.22
+0.00%
$ 173.64 million $ 300
Jul 17, 2 AM $ 0.22
+0.00%
$ 173.64 million $ 284
Jul 17, 12 AM $ 0.22
+0.00%
$ 173.64 million $ 268
Jul 16, 11 PM $ 0.22
+0.00%
$ 173.64 million $ 268
Jul 16, 6 PM $ 0.22
+0.00%
$ 173.65 million $ 187
Jul 16, 5 PM $ 0.22
+0.00%
$ 173.65 million $ 187
Jul 16, 4 PM $ 0.22
+0.00%
$ 173.66 million $ 193
Jul 16, 2 PM $ 0.22
+0.00%
$ 173.66 million $ 297
Jul 16, 11 AM $ 0.0₅804
+0.00%
$ 6,361 $ 0
Jul 16, 9 AM $ 0.219
+0.00%
$ 173.11 million $ 389
Jul 16, 8 AM $ 0.22
+1.01%
$ 173.66 million $ 389
Jul 16, 7 AM $ 0.19
+0.00%
$ 150.51 million $ 645
Jul 16, 6 AM $ 0.22
+0.00%
$ 173.99 million $ 888
Jul 16, 5 AM $ 0.22
+0.10%
$ 173.99 million $ 905
Jul 16, 3 AM $ 0.216
+0.00%
$ 170.85 million $ 408
Jul 16, 2 AM $ 0.218
+0.00%
$ 172.2 million $ 412
Jul 16, 12 AM $ 0.218
+0.00%
$ 172.48 million $ 412