Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.217
-0.30%
$171.83 million $1,268
Sep 23, 1 AM $0.216
-0.26%
$171.2 million $1,174
Sep 23, 12 AM $0.217
-0.20%
$171.58 million $1,280
Sep 22, 10 PM $0.217
+0.00%
$171.32 million $1,228
Sep 22, 9 PM $0.217
+0.01%
$171.31 million $1,277
Sep 22, 8 PM $0.217
-0.01%
$171.3 million $1,269
Sep 22, 7 PM $0.217
+0.01%
$171.31 million $1,136
Sep 22, 5 PM $0.217
+0.00%
$171.6 million $862
Sep 22, 4 PM $0.217
+0.00%
$171.6 million $901
Sep 22, 2 PM $0.217
+0.00%
$171.34 million $1,006
Sep 22, 11 AM $0.217
+0.00%
$171.71 million $1,436
Sep 22, 9 AM $0.217
+0.00%
$171.82 million $1,660
Sep 22, 8 AM $0.217
+0.23%
$171.74 million $1,756
Sep 22, 7 AM $0.217
+0.00%
$171.25 million $1,843
Sep 22, 6 AM $0.216
+0.00%
$170.92 million $1,847
Sep 22, 5 AM $0.217
+0.16%
$171.53 million $1,846
Sep 22, 4 AM $0.217
+0.00%
$171.26 million $1,856
Sep 22, 1 AM $0.217
-0.01%
$171.32 million $1,881
Sep 22, 12 AM $0.217
+0.03%
$171.38 million $1,778
Sep 21, 10 PM $0.218
+0.00%
$172.11 million $2,063
Sep 21, 9 PM $0.218
+0.00%
$172.17 million $2,039
Sep 21, 8 PM $0.218
-0.01%
$172.18 million $1,994
Sep 21, 5 PM $0.217
+0.00%
$171.37 million $2,074
Sep 21, 4 PM $0.217
-0.13%
$171.37 million $2,226
Sep 21, 3 PM $0.218
+0.04%
$172.19 million $2,351
Sep 21, 2 PM $0.218
+0.02%
$172.18 million $2,089
Sep 21, 1 PM $0.218
+0.00%
$172.21 million $1,986
Sep 21, 12 PM $0.217
+0.06%
$171.94 million $1,943
Sep 21, 11 AM $0.217
-0.16%
$171.81 million $1,940
Sep 21, 9 AM $0.217
-0.06%
$171.76 million $2,731
Sep 21, 8 AM $0.217
+0.04%
$171.89 million $2,615
Sep 21, 7 AM $0.217
+0.06%
$171.48 million $2,399
Sep 21, 5 AM $0.217
+0.03%
$171.56 million $2,251
Sep 21, 4 AM $0.217
+0.00%
$171.39 million $2,176
Sep 21, 3 AM $0.217
+0.06%
$171.41 million $2,355
Sep 21, 1 AM $0.217
-0.27%
$171.39 million $2,536
Sep 21, 12 AM $0.217
+0.04%
$171.88 million $2,392
Sep 20, 10 PM $0.217
+0.00%
$171.82 million $2,241
Sep 20, 7 PM $0.217
+0.00%
$171.6 million $2,173
Sep 20, 6 PM $0.217
+0.02%
$171.79 million $2,136
Sep 20, 5 PM $0.217
+0.00%
$171.8 million $2,024
Sep 20, 4 PM $0.217
+0.04%
$171.8 million $1,994
Sep 20, 3 PM $0.217
+0.00%
$171.72 million $1,758
Sep 20, 2 PM $0.217
+0.00%
$171.82 million $913
Sep 20, 11 AM $0.217
+0.00%
$171.81 million $983
Sep 20, 10 AM $0.217
+0.00%
$171.53 million $591
Sep 20, 3 AM $0.217
+0.00%
$171.44 million $1,072
Sep 20, 2 AM $0.217
+0.07%
$171.62 million $956
Sep 19, 9 PM $0.217
-0.03%
$171.49 million $689
Sep 19, 6 PM $0.217
+0.00%
$171.51 million $775