Coinranking
APX Historical Data
APX
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0463 | -3.27% |
| May 15 | $ 0.0487 | -1.34% |
| May 8 | $ 0.0492 | -9.68% |
| May 1 | $ 0.0545 | -10.17% |
| Apr 24 | $ 0.0619 | +4.83% |
| Apr 17 | $ 0.0585 | +6.04% |
| Apr 10 | $ 0.0516 | +9.13% |
| Apr 3 | $ 0.0472 | +1.42% |
| Mar 27 | $ 0.0466 | -11.36% |
| Mar 20 | $ 0.0523 | -11.99% |
| Mar 13 | $ 0.0605 | +7.52% |
| Mar 6 | $ 0.0549 | -9.49% |
| Feb 27 | $ 0.0607 | -3.40% |
| Feb 20 | $ 0.0628 | -2.43% |
| Feb 13 | $ 0.0644 | +4.78% |
| Feb 6 | $ 0.0615 | +60.72% |
| Jan 30 | $ 0.0383 | +27.66% |
| Jan 23 | $ 0.0301 | -2.75% |
| Jan 16 | $ 0.0309 | +3.36% |
| Jan 9 | $ 0.0299 | +7.15% |
| Jan 2 | $ 0.0279 | +1.89% |
| Dec 26 | $ 0.0274 | -5.88% |
| Dec 19 | $ 0.0291 | +3.73% |
| Dec 12 | $ 0.0281 | -9.26% |
| Dec 5 | $ 0.0307 | +8.48% |
| Nov 28 | $ 0.0283 | -3.74% |
| Nov 21 | $ 0.0289 | -14.36% |
| Nov 14 | $ 0.0319 | +21.25% |
| Nov 7 | $ 0.024 | -27.68% |
| Oct 31 | $ 0.0332 | +8.70% |
| Oct 24 | $ 0.0306 | +2.61% |
| Oct 17 | $ 0.0298 | -1.70% |
| Oct 10 | $ 0.0303 | -9.45% |
| Oct 3 | $ 0.0335 | -4.16% |
| Sep 26 | $ 0.0349 | -0.40% |
| Sep 19 | $ 0.0354 | +2.01% |
| Sep 12 | $ 0.0347 | -16.95% |
| Sep 5 | $ 0.0418 | -8.25% |
| Aug 29 | $ 0.0455 | -1.53% |
| Aug 22 | $ 0.0463 | -2.46% |
| Aug 15 | $ 0.0474 | -2.01% |
| Aug 8 | $ 0.0484 | -3.17% |
| Aug 1 | $ 0.05 | -9.33% |
| Jul 25 | $ 0.0551 | +14.82% |
| Jul 18 | $ 0.048 | -1.33% |
| Jul 11 | $ 0.0486 | -0.77% |
| Jul 4 | $ 0.049 | +18.53% |
| Jun 27 | $ 0.0414 | -6.91% |
| Jun 20 | $ 0.0445 | +11.45% |
| Jun 13 | $ 0.0399 | +0.47% |