Coinranking
APX Historical Data
APX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0464 | -14.03% | ||
| Nov 6 | $0.0574 | +34.46% | ||
| Oct 30 | $0.0427 | -2.89% | ||
| Oct 23 | $0.044 | +16.99% | ||
| Oct 16 | $0.0376 | +15.83% | ||
| Oct 9 | $0.0334 | +60.06% | ||
| Oct 2 | $0.0208 | -3.48% | ||
| Sep 25 | $0.0216 | +1.60% | ||
| Sep 18 | $0.0216 | -2.23% | ||
| Sep 11 | $0.022 | +3.40% | ||
| Sep 4 | $0.0215 | -8.09% | ||
| Aug 28 | $0.0234 | -3.63% | ||
| Aug 21 | $0.0248 | +0.91% | ||
| Aug 14 | $0.0239 | -12.52% | ||
| Aug 7 | $0.0274 | -14.37% | ||
| Jul 31 | $0.0321 | +10.31% | ||
| Jul 24 | $0.0291 | -13.22% | ||
| Jul 17 | $0.0335 | -2.34% | ||
| Jul 10 | $0.0343 | +8.94% | ||
| Jul 3 | $0.0316 | -6.96% | ||
| Jun 26 | $0.0339 | +5.13% | ||
| Jun 19 | $0.0323 | +1.09% | ||
| Jun 12 | $0.032 | -6.96% | ||
| Jun 5 | $0.0344 | -16.17% | ||
| May 29 | $0.0411 | -12.04% | ||
| May 22 | $0.0463 | -3.27% | ||
| May 15 | $0.0487 | -1.34% | ||
| May 8 | $0.0492 | -9.68% | ||
| May 1 | $0.0545 | -10.17% | ||
| Apr 24 | $0.0619 | +4.83% | ||
| Apr 17 | $0.0585 | +6.04% | ||
| Apr 10 | $0.0516 | +9.13% | ||
| Apr 3 | $0.0472 | +1.42% | ||
| Mar 27 | $0.0466 | -11.36% | ||
| Mar 20 | $0.0523 | -11.99% | ||
| Mar 13 | $0.0605 | +7.52% | ||
| Mar 6 | $0.0549 | -9.49% | ||
| Feb 27 | $0.0607 | -3.40% | ||
| Feb 20 | $0.0628 | -2.43% | ||
| Feb 13 | $0.0644 | +4.78% | ||
| Feb 6 | $0.0615 | +60.72% | ||
| Jan 30 | $0.0383 | +27.66% | ||
| Jan 23 | $0.0301 | -2.75% | ||
| Jan 16 | $0.0309 | +3.36% | ||
| Jan 9 | $0.0299 | +7.15% | ||
| Jan 2 | $0.0279 | +1.89% | ||
| Dec 26 | $0.0274 | -5.88% | ||
| Dec 19 | $0.0291 | +3.73% | ||
| Dec 12 | $0.0281 | -9.26% | ||
| Dec 5 | $0.0307 | +8.48% | ||