APX Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.305
+1.15%
$ 240.63 million $ 33.27 million
Nov 23, 3 AM $ 0.301
-0.51%
$ 237.56 million $ 33.24 million
Nov 23, 2 AM $ 0.302
+0.68%
$ 238.27 million $ 33.22 million
Nov 23, 1 AM $ 0.3
+2.16%
$ 237.21 million $ 33.18 million
Nov 23, 12 AM $ 0.294
+0.71%
$ 232.24 million $ 33.14 million
Nov 22, 11 PM $ 0.292
-1.98%
$ 230.59 million $ 33.12 million
Nov 22, 10 PM $ 0.297
+1.49%
$ 234.84 million $ 33.08 million
Nov 22, 9 PM $ 0.293
+0.27%
$ 231.18 million $ 33.05 million
Nov 22, 8 PM $ 0.292
-1.52%
$ 230.55 million $ 33.05 million
Nov 22, 7 PM $ 0.296
+0.09%
$ 233.91 million $ 33.02 million
Nov 22, 6 PM $ 0.296
-0.47%
$ 233.7 million $ 33.02 million
Nov 22, 5 PM $ 0.297
+0.28%
$ 234.97 million $ 33 million
Nov 22, 4 PM $ 0.296
+1.00%
$ 234.11 million $ 32.99 million
Nov 22, 3 PM $ 0.293
+0.19%
$ 231.59 million $ 32.95 million
Nov 22, 2 PM $ 0.293
+0.15%
$ 231.13 million $ 32.93 million
Nov 22, 1 PM $ 0.292
+0.16%
$ 230.78 million $ 32.91 million
Nov 22, 12 PM $ 0.292
-2.30%
$ 230.43 million $ 32.9 million
Nov 22, 11 AM $ 0.299
+0.20%
$ 235.87 million $ 32.87 million
Nov 22, 10 AM $ 0.298
-0.97%
$ 235.39 million $ 32.86 million
Nov 22, 9 AM $ 0.301
+1.22%
$ 237.91 million $ 32.83 million
Nov 22, 8 AM $ 0.298
-1.91%
$ 235.26 million $ 32.8 million
Nov 22, 7 AM $ 0.304
-0.99%
$ 239.83 million $ 32.77 million
Nov 22, 6 AM $ 0.307
+1.92%
$ 242.24 million $ 32.74 million
Nov 22, 5 AM $ 0.301
-0.70%
$ 237.46 million $ 32.7 million
Nov 22, 4 AM $ 0.302
-1.12%
$ 238.93 million $ 32.66 million
Nov 22, 3 AM $ 0.306
+0.30%
$ 241.63 million $ 32.62 million
Nov 22, 2 AM $ 0.305
+1.24%
$ 240.93 million $ 32.59 million
Nov 22, 1 AM $ 0.301
-0.61%
$ 237.98 million $ 32.55 million
Nov 22, 12 AM $ 0.303
-1.57%
$ 239.44 million $ 32.51 million
Nov 21, 11 PM $ 0.308
+1.15%
$ 243.47 million $ 32.48 million
Nov 21, 10 PM $ 0.305
-2.96%
$ 241.34 million $ 32.42 million
Nov 21, 9 PM $ 0.314
+1.03%
$ 248.09 million $ 32.36 million
Nov 21, 8 PM $ 0.311
-0.11%
$ 245.4 million $ 32.33 million
Nov 21, 7 PM $ 0.311
-0.33%
$ 245.72 million $ 32.29 million
Nov 21, 6 PM $ 0.312
+0.51%
$ 246.53 million $ 32.27 million
Nov 21, 5 PM $ 0.311
+1.25%
$ 245.45 million $ 32.23 million
Nov 21, 4 PM $ 0.307
+3.25%
$ 242.42 million $ 32.19 million
Nov 21, 3 PM $ 0.297
-2.29%
$ 235 million $ 32.06 million
Nov 21, 2 PM $ 0.305
+1.23%
$ 241.06 million $ 32 million
Nov 21, 1 PM $ 0.301
+2.37%
$ 237.76 million $ 31.92 million
Nov 21, 12 PM $ 0.294
+3.17%
$ 232.26 million $ 31.82 million
Nov 21, 11 AM $ 0.285
-4.03%
$ 224.91 million $ 31.72 million
Nov 21, 10 AM $ 0.297
+1.78%
$ 234.61 million $ 31.63 million
Nov 21, 9 AM $ 0.292
-3.73%
$ 230.48 million $ 31.57 million
Nov 21, 8 AM $ 0.303
+1.77%
$ 239.4 million $ 31.5 million
Nov 21, 7 AM $ 0.298
-2.86%
$ 235.24 million $ 31.43 million
Nov 21, 6 AM $ 0.306
-2.20%
$ 242.16 million $ 31.33 million
Nov 21, 5 AM $ 0.313
-0.37%
$ 247.43 million $ 31.28 million
Nov 21, 4 AM $ 0.314
+1.24%
$ 248.14 million $ 31.26 million
Nov 21, 3 AM $ 0.311
+2.20%
$ 245.39 million $ 31.21 million