APX Historical Data

APX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.311
+2.20%
$ 245.39 million $ 31.21 million
Nov 21, 2 AM $ 0.304
-0.76%
$ 240.28 million $ 31.16 million
Nov 21, 1 AM $ 0.306
+0.05%
$ 242.11 million $ 31.14 million
Nov 21, 12 AM $ 0.306
+0.96%
$ 241.76 million $ 31.12 million
Nov 20, 11 PM $ 0.303
-1.41%
$ 239.51 million $ 31.06 million
Nov 20, 10 PM $ 0.307
+1.46%
$ 242.93 million $ 31.02 million
Nov 20, 9 PM $ 0.303
+0.80%
$ 239.66 million $ 31 million
Nov 20, 8 PM $ 0.301
+1.24%
$ 237.76 million $ 30.94 million
Nov 20, 7 PM $ 0.297
+0.49%
$ 234.63 million $ 30.9 million
Nov 20, 6 PM $ 0.295
-0.67%
$ 233.46 million $ 30.89 million
Nov 20, 5 PM $ 0.297
-1.74%
$ 234.82 million $ 30.86 million
Nov 20, 4 PM $ 0.302
-2.71%
$ 239.02 million $ 30.75 million
Nov 20, 3 PM $ 0.311
-3.01%
$ 245.67 million $ 30.69 million
Nov 20, 2 PM $ 0.32
-0.62%
$ 253.11 million $ 30.61 million
Nov 20, 1 PM $ 0.322
+0.69%
$ 254.77 million $ 30.57 million
Nov 20, 12 PM $ 0.32
-3.07%
$ 252.93 million $ 30.52 million
Nov 20, 11 AM $ 0.33
+1.58%
$ 260.95 million $ 30.46 million
Nov 20, 10 AM $ 0.325
-0.11%
$ 256.99 million $ 31.97 million
Nov 20, 9 AM $ 0.326
-0.22%
$ 257.67 million $ 31.96 million
Nov 20, 8 AM $ 0.327
-0.14%
$ 258.33 million $ 31.94 million
Nov 20, 7 AM $ 0.327
+0.76%
$ 258.71 million $ 31.91 million
Nov 20, 6 AM $ 0.325
-0.43%
$ 257.17 million $ 31.87 million
Nov 20, 5 AM $ 0.327
-2.47%
$ 258.27 million $ 31.85 million
Nov 20, 4 AM $ 0.336
-1.86%
$ 265.52 million $ 31.87 million
Nov 20, 3 AM $ 0.343
+0.46%
$ 270.74 million $ 31.84 million
Nov 20, 2 AM $ 0.341
+0.21%
$ 269.25 million $ 31.78 million
Nov 20, 1 AM $ 0.34
-0.55%
$ 268.72 million $ 31.75 million
Nov 19, 9 PM $ 0.327
+0.73%
$ 258.48 million $ 31.46 million
Nov 19, 8 PM $ 0.324
+1.01%
$ 256.21 million $ 31.44 million
Nov 19, 7 PM $ 0.321
-0.60%
$ 253.25 million $ 31.37 million
Nov 19, 6 PM $ 0.323
-0.52%
$ 255.35 million $ 31.36 million
Nov 19, 5 PM $ 0.325
+1.47%
$ 256.45 million $ 31.34 million
Nov 19, 4 PM $ 0.32
-0.89%
$ 252.5 million $ 31.35 million
Nov 19, 3 PM $ 0.323
-3.48%
$ 254.85 million $ 31.3 million
Nov 19, 2 PM $ 0.334
-0.21%
$ 264.05 million $ 31.2 million
Nov 19, 1 PM $ 0.335
-0.07%
$ 265.04 million $ 31.14 million
Nov 19, 12 PM $ 0.336
+0.08%
$ 265.21 million $ 31.09 million
Nov 19, 11 AM $ 0.336
+0.58%
$ 265.24 million $ 31.08 million
Nov 19, 10 AM $ 0.334
+0.29%
$ 264.31 million $ 31.05 million
Nov 19, 9 AM $ 0.333
-0.27%
$ 263.51 million $ 31.04 million
Nov 19, 8 AM $ 0.334
-1.74%
$ 264.02 million $ 31.01 million
Nov 19, 7 AM $ 0.34
+1.28%
$ 269.05 million $ 30.98 million
Nov 19, 6 AM $ 0.336
-0.38%
$ 265.65 million $ 30.93 million
Nov 19, 5 AM $ 0.337
-1.84%
$ 266.42 million $ 30.89 million
Nov 19, 4 AM $ 0.343
+0.45%
$ 271.42 million $ 30.87 million
Nov 19, 3 AM $ 0.342
-2.36%
$ 270.18 million $ 30.88 million
Nov 19, 2 AM $ 0.35
+1.08%
$ 276.53 million $ 30.81 million
Nov 19, 1 AM $ 0.347
-0.10%
$ 273.84 million $ 30.76 million
Nov 19, 12 AM $ 0.347
-0.10%
$ 273.86 million $ 30.68 million
Nov 18, 11 PM $ 0.347
+0.81%
$ 274.39 million $ 30.65 million