APX Historical Data

APX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.347
-0.10%
$ 273.86 million $ 30.68 million
Nov 18, 11 PM $ 0.347
+0.81%
$ 274.39 million $ 30.65 million
Nov 18, 10 PM $ 0.344
+1.05%
$ 272.18 million $ 30.6 million
Nov 18, 9 PM $ 0.341
-0.81%
$ 269.56 million $ 30.57 million
Nov 18, 8 PM $ 0.344
+0.55%
$ 271.72 million $ 30.54 million
Nov 18, 7 PM $ 0.342
-0.02%
$ 270.42 million $ 30.53 million
Nov 18, 6 PM $ 0.342
+0.34%
$ 270.47 million $ 30.51 million
Nov 18, 5 PM $ 0.341
+0.36%
$ 269.56 million $ 30.5 million
Nov 18, 4 PM $ 0.34
-2.23%
$ 268.52 million $ 30.48 million
Nov 18, 3 PM $ 0.348
+2.27%
$ 274.85 million $ 30.44 million
Nov 18, 2 PM $ 0.34
-0.86%
$ 268.94 million $ 30.31 million
Nov 18, 1 PM $ 0.343
+0.17%
$ 271.09 million $ 30.23 million
Nov 18, 12 PM $ 0.343
+0.22%
$ 271.22 million $ 30.19 million
Nov 18, 11 AM $ 0.342
-0.06%
$ 270.63 million $ 30.1 million
Nov 18, 10 AM $ 0.343
-1.49%
$ 270.75 million $ 30.06 million
Nov 18, 9 AM $ 0.348
+4.67%
$ 274.86 million $ 29.99 million
Nov 18, 8 AM $ 0.332
+4.00%
$ 262.59 million $ 29.83 million
Nov 18, 7 AM $ 0.319
+0.98%
$ 252.3 million $ 29.65 million
Nov 18, 6 AM $ 0.316
-0.90%
$ 249.98 million $ 29.6 million
Nov 18, 5 AM $ 0.319
+0.49%
$ 251.72 million $ 29.57 million
Nov 18, 4 AM $ 0.317
-0.42%
$ 250.67 million $ 29.48 million
Nov 18, 3 AM $ 0.318
+2.79%
$ 251.34 million $ 29.44 million
Nov 18, 2 AM $ 0.309
-0.64%
$ 244.52 million $ 29.3 million
Nov 18, 1 AM $ 0.311
+1.79%
$ 246.1 million $ 29.22 million
Nov 18, 12 AM $ 0.306
+1.71%
$ 241.41 million $ 29.12 million
Nov 17, 11 PM $ 0.3
-0.69%
$ 237.36 million $ 29.03 million
Nov 17, 10 PM $ 0.303
+1.58%
$ 239.36 million $ 29 million
Nov 17, 9 PM $ 0.298
+0.66%
$ 235.3 million $ 28.93 million
Nov 17, 8 PM $ 0.295
+0.61%
$ 233.09 million $ 28.86 million
Nov 17, 7 PM $ 0.293
-4.43%
$ 231.62 million $ 28.77 million
Nov 17, 6 PM $ 0.308
-0.92%
$ 243.05 million $ 28.71 million
Nov 17, 5 PM $ 0.31
-1.70%
$ 245.31 million $ 28.69 million
Nov 17, 4 PM $ 0.316
-0.85%
$ 249.53 million $ 28.66 million
Nov 17, 3 PM $ 0.318
+0.83%
$ 251.62 million $ 28.55 million
Nov 17, 2 PM $ 0.316
+2.61%
$ 249.95 million $ 28.47 million
Nov 17, 1 PM $ 0.308
-3.74%
$ 243.23 million $ 28.26 million
Nov 17, 12 PM $ 0.319
-0.13%
$ 252.29 million $ 28.23 million
Nov 17, 11 AM $ 0.32
+0.65%
$ 252.61 million $ 28.22 million
Nov 17, 10 AM $ 0.318
+0.61%
$ 250.95 million $ 28.13 million
Nov 17, 9 AM $ 0.316
+0.10%
$ 249.33 million $ 28.08 million
Nov 17, 8 AM $ 0.315
+1.31%
$ 249.08 million $ 28.06 million
Nov 17, 7 AM $ 0.311
+1.25%
$ 245.86 million $ 27.97 million
Nov 17, 6 AM $ 0.307
-2.89%
$ 242.46 million $ 27.91 million
Nov 17, 5 AM $ 0.315
-0.57%
$ 249.26 million $ 27.88 million
Nov 17, 4 AM $ 0.317
+0.61%
$ 250.69 million $ 27.85 million
Nov 17, 3 AM $ 0.316
+1.58%
$ 249.57 million $ 27.81 million
Nov 17, 2 AM $ 0.311
-1.59%
$ 245.7 million $ 27.75 million
Nov 17, 1 AM $ 0.316
-2.07%
$ 249.67 million $ 27.73 million
Nov 17, 12 AM $ 0.323
+0.46%
$ 256.08 million $ 27.71 million
Nov 16, 11 PM $ 0.321
+1.85%
$ 253.82 million $ 27.51 million