APX Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.321
+1.85%
$ 253.82 million $ 27.51 million
Nov 16, 10 PM $ 0.315
+1.55%
$ 249.22 million $ 27.42 million
Nov 16, 9 PM $ 0.31
-2.37%
$ 245.2 million $ 27.36 million
Nov 16, 8 PM $ 0.318
+1.83%
$ 251.18 million $ 27.32 million
Nov 16, 7 PM $ 0.313
+1.16%
$ 247.05 million $ 27.26 million
Nov 16, 6 PM $ 0.309
+2.02%
$ 244.21 million $ 27.22 million
Nov 16, 5 PM $ 0.303
-0.09%
$ 239.74 million $ 27.11 million
Nov 16, 4 PM $ 0.304
-2.25%
$ 239.95 million $ 27.1 million
Nov 16, 3 PM $ 0.311
-0.84%
$ 245.63 million $ 27.09 million
Nov 16, 2 PM $ 0.314
+1.22%
$ 247.75 million $ 27.05 million
Nov 16, 1 PM $ 0.31
-0.57%
$ 244.95 million $ 27.03 million
Nov 16, 12 PM $ 0.311
+0.69%
$ 245.98 million $ 26.99 million
Nov 16, 11 AM $ 0.309
-1.70%
$ 244.28 million $ 26.94 million
Nov 16, 10 AM $ 0.315
+2.29%
$ 249.46 million $ 26.93 million
Nov 16, 9 AM $ 0.308
+1.73%
$ 243.06 million $ 26.83 million
Nov 16, 8 AM $ 0.302
+1.14%
$ 238.9 million $ 26.77 million
Nov 16, 7 AM $ 0.298
-0.51%
$ 235.72 million $ 26.73 million
Nov 16, 6 AM $ 0.3
+0.23%
$ 237.28 million $ 26.71 million
Nov 16, 5 AM $ 0.3
+0.52%
$ 236.71 million $ 26.68 million
Nov 16, 4 AM $ 0.298
-0.52%
$ 235.87 million $ 26.68 million
Nov 16, 3 AM $ 0.3
+1.17%
$ 237.1 million $ 26.67 million
Nov 16, 2 AM $ 0.296
+3.59%
$ 234.24 million $ 26.61 million
Nov 16, 1 AM $ 0.286
-0.18%
$ 226.12 million $ 26.52 million
Nov 16, 12 AM $ 0.286
-0.93%
$ 226.37 million $ 26.52 million
Nov 15, 11 PM $ 0.289
+0.35%
$ 228.53 million $ 26.5 million
Nov 15, 10 PM $ 0.288
+0.07%
$ 227.74 million $ 26.49 million
Nov 15, 9 PM $ 0.288
-0.84%
$ 227.7 million $ 26.49 million
Nov 15, 8 PM $ 0.291
-0.23%
$ 229.66 million $ 26.48 million
Nov 15, 7 PM $ 0.291
+0.18%
$ 230.08 million $ 26.47 million
Nov 15, 6 PM $ 0.291
-0.29%
$ 229.65 million $ 26.47 million
Nov 15, 5 PM $ 0.291
+0.68%
$ 229.97 million $ 26.45 million
Nov 15, 4 PM $ 0.289
-0.21%
$ 227.83 million $ 26.42 million
Nov 15, 3 PM $ 0.289
-0.04%
$ 228.66 million $ 26.41 million
Nov 15, 2 PM $ 0.29
-0.42%
$ 228.9 million $ 26.4 million
Nov 15, 1 PM $ 0.291
+0.90%
$ 229.89 million $ 26.4 million
Nov 15, 12 PM $ 0.288
+0.38%
$ 227.84 million $ 26.36 million
Nov 15, 11 AM $ 0.287
-0.25%
$ 227.02 million $ 26.35 million
Nov 15, 10 AM $ 0.288
-0.26%
$ 227.54 million $ 26.35 million
Nov 15, 9 AM $ 0.289
-0.65%
$ 228.19 million $ 26.33 million
Nov 15, 8 AM $ 0.291
-0.80%
$ 229.83 million $ 26.27 million
Nov 15, 7 AM $ 0.293
+0.26%
$ 231.58 million $ 26.25 million
Nov 15, 6 AM $ 0.292
+0.98%
$ 230.81 million $ 26.2 million
Nov 15, 5 AM $ 0.289
+0.54%
$ 228.43 million $ 26.17 million
Nov 14, 11 PM $ 0.285
-0.24%
$ 225.52 million $ 25.89 million
Nov 14, 10 PM $ 0.286
+0.19%
$ 226.2 million $ 25.89 million
Nov 14, 9 PM $ 0.286
+2.08%
$ 225.77 million $ 25.86 million
Nov 14, 8 PM $ 0.279
-1.20%
$ 220.44 million $ 25.81 million
Nov 14, 7 PM $ 0.283
+1.12%
$ 223.82 million $ 25.76 million
Nov 14, 6 PM $ 0.28
-0.20%
$ 221.39 million $ 25.75 million
Nov 14, 3 PM $ 0.281
+0.25%
$ 221.8 million $ 25.66 million