APX Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.28
-0.20%
$ 221.39 million $ 25.75 million
Nov 14, 3 PM $ 0.281
+0.25%
$ 221.8 million $ 25.66 million
Nov 14, 2 PM $ 0.28
+2.24%
$ 221.39 million $ 25.62 million
Nov 14, 1 PM $ 0.274
+1.67%
$ 216.51 million $ 25.53 million
Nov 14, 11 AM $ 0.266
-0.15%
$ 210.48 million $ 25.35 million
Nov 14, 10 AM $ 0.267
+0.45%
$ 210.82 million $ 25.35 million
Nov 14, 9 AM $ 0.266
-1.58%
$ 209.91 million $ 25.36 million
Nov 14, 8 AM $ 0.27
-0.51%
$ 213.27 million $ 25.33 million
Nov 14, 7 AM $ 0.271
+0.89%
$ 214.07 million $ 25.32 million
Nov 14, 6 AM $ 0.269
+0.32%
$ 212.47 million $ 25.29 million
Nov 14, 5 AM $ 0.268
+2.00%
$ 211.82 million $ 25.25 million
Nov 14, 4 AM $ 0.263
-1.82%
$ 207.66 million $ 25.2 million
Nov 14, 3 AM $ 0.268
-1.52%
$ 211.49 million $ 25.1 million
Nov 14, 2 AM $ 0.272
-0.29%
$ 215.08 million $ 25.1 million
Nov 14, 1 AM $ 0.274
-0.75%
$ 216.47 million $ 25.1 million
Nov 14, 12 AM $ 0.276
-0.01%
$ 217.76 million $ 25.09 million
Nov 13, 11 PM $ 0.276
+0.49%
$ 217.93 million $ 25.05 million
Nov 13, 10 PM $ 0.274
-0.33%
$ 216.86 million $ 25.01 million
Nov 13, 9 PM $ 0.275
+1.46%
$ 217.63 million $ 25 million
Nov 13, 8 PM $ 0.271
+0.61%
$ 214.41 million $ 24.95 million
Nov 13, 7 PM $ 0.27
+1.06%
$ 213.41 million $ 24.93 million
Nov 13, 6 PM $ 0.267
+0.95%
$ 210.59 million $ 24.86 million
Nov 13, 5 PM $ 0.264
-1.92%
$ 208.98 million $ 24.85 million
Nov 13, 4 PM $ 0.27
-2.55%
$ 213.42 million $ 24.84 million
Nov 13, 3 PM $ 0.277
-3.00%
$ 218.7 million $ 24.84 million
Nov 13, 2 PM $ 0.285
+1.57%
$ 225.31 million $ 24.77 million
Nov 13, 1 PM $ 0.281
-2.08%
$ 221.86 million $ 24.68 million
Nov 13, 12 PM $ 0.287
-0.79%
$ 226.58 million $ 24.67 million
Nov 13, 11 AM $ 0.289
+0.44%
$ 228.33 million $ 24.62 million
Nov 13, 10 AM $ 0.288
+0.89%
$ 227.3 million $ 24.56 million
Nov 13, 9 AM $ 0.285
-1.61%
$ 225.44 million $ 24.51 million
Nov 13, 8 AM $ 0.29
+0.09%
$ 229.28 million $ 24.5 million
Nov 13, 7 AM $ 0.29
-1.20%
$ 229.07 million $ 24.49 million
Nov 13, 6 AM $ 0.293
+1.35%
$ 231.51 million $ 24.45 million
Nov 13, 5 AM $ 0.289
+1.71%
$ 228.09 million $ 24.37 million
Nov 13, 4 AM $ 0.284
-1.74%
$ 224.26 million $ 24.31 million
Nov 12, 4 PM $ 0.287
-0.51%
$ 226.64 million $ 23.83 million
Nov 12, 3 PM $ 0.288
-2.92%
$ 227.81 million $ 23.8 million
Nov 12, 2 PM $ 0.297
-2.81%
$ 234.73 million $ 23.75 million
Nov 12, 1 PM $ 0.306
+2.00%
$ 241.57 million $ 23.72 million
Nov 12, 12 PM $ 0.3
-1.56%
$ 236.81 million $ 23.63 million
Nov 12, 11 AM $ 0.304
-0.64%
$ 240.55 million $ 23.59 million
Nov 12, 10 AM $ 0.306
+3.06%
$ 241.99 million $ 23.54 million
Nov 12, 9 AM $ 0.297
-0.92%
$ 234.77 million $ 23.44 million
Nov 12, 8 AM $ 0.3
+4.14%
$ 237.3 million $ 23.41 million
Nov 12, 7 AM $ 0.288
-2.18%
$ 227.89 million $ 23.26 million
Nov 12, 6 AM $ 0.295
-0.04%
$ 233.06 million $ 23.26 million
Nov 12, 5 AM $ 0.295
+1.28%
$ 233.13 million $ 23.17 million
Nov 12, 4 AM $ 0.291
+1.15%
$ 230.16 million $ 23.11 million
Nov 12, 3 AM $ 0.288
+1.09%
$ 227.74 million $ 23.05 million