APX Historical Data

APX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.288
+1.09%
$ 227.74 million $ 23.05 million
Nov 12, 2 AM $ 0.285
+0.74%
$ 225.35 million $ 23.01 million
Nov 12, 1 AM $ 0.282
+1.52%
$ 223.07 million $ 22.95 million
Nov 12, 12 AM $ 0.278
-0.29%
$ 219.74 million $ 22.88 million
Nov 11, 11 PM $ 0.279
-1.07%
$ 220.53 million $ 22.87 million
Nov 11, 10 PM $ 0.282
+1.08%
$ 222.8 million $ 22.84 million
Nov 11, 9 PM $ 0.279
-1.25%
$ 220.39 million $ 22.81 million
Nov 11, 8 PM $ 0.282
+0.94%
$ 223.19 million $ 22.79 million
Nov 11, 7 PM $ 0.28
+0.73%
$ 221.11 million $ 22.73 million
Nov 11, 6 PM $ 0.278
+0.07%
$ 219.48 million $ 22.71 million
Nov 11, 5 PM $ 0.278
-0.22%
$ 219.31 million $ 22.71 million
Nov 11, 4 PM $ 0.279
-3.17%
$ 220.12 million $ 22.72 million
Nov 11, 3 PM $ 0.288
+4.71%
$ 227.3 million $ 22.65 million
Nov 11, 2 PM $ 0.274
+0.35%
$ 216.78 million $ 22.28 million
Nov 11, 1 PM $ 0.273
-0.30%
$ 216.03 million $ 22.25 million
Nov 11, 12 PM $ 0.275
-0.56%
$ 217.01 million $ 22.24 million
Nov 11, 11 AM $ 0.276
+0.50%
$ 218.27 million $ 22.21 million
Nov 11, 10 AM $ 0.275
+0.19%
$ 217.14 million $ 22.19 million
Nov 11, 9 AM $ 0.274
-1.00%
$ 216.73 million $ 22.18 million
Nov 11, 8 AM $ 0.277
+0.60%
$ 219.07 million $ 22.16 million
Nov 11, 7 AM $ 0.276
-0.37%
$ 218.05 million $ 22.15 million
Nov 11, 6 AM $ 0.277
-2.77%
$ 218.69 million $ 22.12 million
Nov 11, 5 AM $ 0.285
+0.58%
$ 225.27 million $ 22.13 million
Nov 11, 4 AM $ 0.284
-1.58%
$ 224.27 million $ 22.04 million
Nov 11, 3 AM $ 0.289
+0.56%
$ 228 million $ 22.02 million
Nov 11, 2 AM $ 0.287
+0.66%
$ 226.87 million $ 21.97 million
Nov 11, 1 AM $ 0.286
+2.12%
$ 225.79 million $ 21.87 million
Nov 11, 12 AM $ 0.279
-0.13%
$ 220.79 million $ 21.83 million
Nov 10, 11 PM $ 0.28
+0.19%
$ 221.09 million $ 21.79 million
Nov 10, 10 PM $ 0.279
+1.54%
$ 220.52 million $ 21.78 million
Nov 10, 9 PM $ 0.275
-0.84%
$ 217.17 million $ 21.75 million
Nov 10, 8 PM $ 0.277
+0.42%
$ 218.96 million $ 21.74 million
Nov 10, 7 PM $ 0.276
-0.27%
$ 217.9 million $ 21.74 million
Nov 10, 6 PM $ 0.277
-0.59%
$ 218.49 million $ 21.73 million
Nov 10, 5 PM $ 0.278
+2.01%
$ 219.81 million $ 21.71 million
Nov 10, 4 PM $ 0.273
-0.23%
$ 215.47 million $ 21.66 million
Nov 10, 3 PM $ 0.273
-0.54%
$ 215.96 million $ 21.67 million
Nov 10, 2 PM $ 0.275
-4.38%
$ 217.11 million $ 21.64 million
Nov 10, 1 PM $ 0.287
+1.08%
$ 227.03 million $ 21.62 million
Nov 10, 12 PM $ 0.284
-1.29%
$ 224.62 million $ 21.58 million
Nov 10, 11 AM $ 0.288
-0.98%
$ 227.87 million $ 21.58 million
Nov 10, 10 AM $ 0.291
-0.10%
$ 230.13 million $ 21.57 million
Nov 10, 9 AM $ 0.291
+1.32%
$ 230.04 million $ 21.54 million
Nov 10, 8 AM $ 0.287
-1.38%
$ 227.05 million $ 21.53 million
Nov 10, 7 AM $ 0.291
+0.13%
$ 230.21 million $ 21.51 million
Nov 10, 6 AM $ 0.291
-1.32%
$ 229.91 million $ 21.51 million
Nov 10, 5 AM $ 0.295
+0.20%
$ 233.32 million $ 21.48 million
Nov 10, 4 AM $ 0.295
+0.77%
$ 232.81 million $ 21.41 million
Nov 10, 3 AM $ 0.292
-0.23%
$ 231.04 million $ 21.37 million
Nov 10, 2 AM $ 0.293
+0.59%
$ 231.63 million $ 21.33 million