APX Historical Data

APX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.293
+0.59%
$ 231.63 million $ 21.33 million
Nov 10, 1 AM $ 0.291
+0.63%
$ 229.93 million $ 21.27 million
Nov 10, 12 AM $ 0.289
+2.66%
$ 228.52 million $ 21.2 million
Nov 9, 11 PM $ 0.282
-0.15%
$ 222.64 million $ 21.08 million
Nov 9, 10 PM $ 0.282
+0.02%
$ 223 million $ 21.08 million
Nov 9, 9 PM $ 0.283
-1.23%
$ 223.27 million $ 21.07 million
Nov 9, 8 PM $ 0.286
-0.30%
$ 226.03 million $ 21.06 million
Nov 9, 7 PM $ 0.287
+0.29%
$ 226.7 million $ 21.05 million
Nov 9, 6 PM $ 0.286
+0.16%
$ 225.73 million $ 21.03 million
Nov 9, 5 PM $ 0.285
+0.30%
$ 225.37 million $ 21.02 million
Nov 9, 4 PM $ 0.284
+0.13%
$ 224.66 million $ 21.01 million
Nov 9, 3 PM $ 0.284
+0.53%
$ 224.66 million $ 21 million
Nov 9, 2 PM $ 0.283
-1.07%
$ 223.47 million $ 20.98 million
Nov 9, 1 PM $ 0.286
+2.64%
$ 226.04 million $ 20.92 million
Nov 9, 12 PM $ 0.279
+0.06%
$ 220.23 million $ 20.82 million
Nov 9, 11 AM $ 0.279
-0.23%
$ 220.11 million $ 20.82 million
Nov 9, 10 AM $ 0.279
+1.59%
$ 220.61 million $ 20.81 million
Nov 9, 9 AM $ 0.275
+2.40%
$ 217.3 million $ 20.74 million
Nov 9, 8 AM $ 0.268
+0.08%
$ 212.06 million $ 20.62 million
Nov 9, 7 AM $ 0.268
+0.13%
$ 211.75 million $ 20.62 million
Nov 9, 6 AM $ 0.267
+0.81%
$ 211.04 million $ 20.61 million
Nov 9, 5 AM $ 0.265
+0.19%
$ 209.31 million $ 20.6 million
Nov 9, 4 AM $ 0.264
+0.97%
$ 208.91 million $ 20.59 million
Nov 9, 3 AM $ 0.262
-0.36%
$ 206.89 million $ 20.57 million
Nov 9, 2 AM $ 0.263
-0.81%
$ 207.9 million $ 20.56 million
Nov 9, 1 AM $ 0.265
+0.40%
$ 209.31 million $ 20.55 million
Nov 9, 12 AM $ 0.264
-1.41%
$ 208.48 million $ 20.54 million
Nov 8, 11 PM $ 0.268
-0.08%
$ 211.48 million $ 20.54 million
Nov 8, 10 PM $ 0.268
+0.51%
$ 211.66 million $ 20.54 million
Nov 8, 9 PM $ 0.266
+0.39%
$ 210.58 million $ 20.52 million
Nov 8, 7 PM $ 0.266
-0.38%
$ 210.01 million $ 20.5 million
Nov 8, 6 PM $ 0.267
+0.14%
$ 210.82 million $ 20.5 million
Nov 8, 5 PM $ 0.266
+0.99%
$ 210.51 million $ 20.47 million
Nov 8, 4 PM $ 0.264
-0.37%
$ 208.46 million $ 20.45 million
Nov 8, 3 PM $ 0.265
-1.06%
$ 209.23 million $ 20.43 million
Nov 8, 2 PM $ 0.268
-0.75%
$ 211.47 million $ 20.42 million
Nov 8, 1 PM $ 0.27
+0.11%
$ 213.06 million $ 20.4 million
Nov 8, 12 PM $ 0.269
-0.11%
$ 212.79 million $ 20.39 million
Nov 8, 11 AM $ 0.27
-0.42%
$ 213.34 million $ 20.39 million
Nov 8, 10 AM $ 0.271
+1.14%
$ 214.24 million $ 20.36 million
Nov 8, 9 AM $ 0.268
-0.62%
$ 211.86 million $ 20.34 million
Nov 8, 8 AM $ 0.27
+0.42%
$ 213.18 million $ 20.32 million
Nov 8, 7 AM $ 0.269
-0.83%
$ 212.28 million $ 20.28 million
Nov 8, 6 AM $ 0.271
-0.51%
$ 214.19 million $ 20.29 million
Nov 8, 5 AM $ 0.273
-1.23%
$ 215.59 million $ 20.28 million
Nov 8, 4 AM $ 0.276
-0.27%
$ 218.27 million $ 20.27 million
Nov 8, 3 AM $ 0.277
-1.56%
$ 218.87 million $ 20.28 million
Nov 8, 2 AM $ 0.281
-1.13%
$ 222.42 million $ 20.25 million
Nov 8, 1 AM $ 0.285
-0.06%
$ 224.99 million $ 20.22 million
Nov 8, 12 AM $ 0.285
-2.73%
$ 225.12 million $ 20.24 million