APX Historical Data

APX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.285
-0.06%
$ 224.99 million $ 20.22 million
Nov 8, 12 AM $ 0.285
-2.73%
$ 225.12 million $ 20.24 million
Nov 7, 11 PM $ 0.293
-1.19%
$ 231.42 million $ 20.19 million
Nov 7, 10 PM $ 0.296
+0.91%
$ 234.24 million $ 20.17 million
Nov 7, 9 PM $ 0.294
+1.29%
$ 232.16 million $ 20.11 million
Nov 7, 8 PM $ 0.29
+2.42%
$ 229.2 million $ 20.06 million
Nov 7, 7 PM $ 0.283
+0.43%
$ 223.69 million $ 19.94 million
Nov 7, 6 PM $ 0.282
+0.16%
$ 222.74 million $ 19.92 million
Nov 7, 5 PM $ 0.281
+1.83%
$ 222.37 million $ 19.92 million
Nov 7, 4 PM $ 0.276
+2.17%
$ 218.39 million $ 19.81 million
Nov 7, 3 PM $ 0.271
+0.70%
$ 213.75 million $ 19.69 million
Nov 7, 2 PM $ 0.268
+2.06%
$ 211.97 million $ 19.63 million
Nov 7, 1 PM $ 0.263
+2.35%
$ 207.72 million $ 19.55 million
Nov 7, 12 PM $ 0.257
-0.25%
$ 202.92 million $ 19.48 million
Nov 7, 11 AM $ 0.257
-0.25%
$ 203.16 million $ 19.46 million
Nov 7, 10 AM $ 0.258
-0.99%
$ 203.69 million $ 19.41 million
Nov 7, 9 AM $ 0.26
-2.69%
$ 205.71 million $ 19.45 million
Nov 7, 8 AM $ 0.268
-0.92%
$ 211.77 million $ 19.4 million
Nov 7, 7 AM $ 0.27
+1.92%
$ 213.68 million $ 19.38 million
Nov 7, 6 AM $ 0.265
+0.55%
$ 209.67 million $ 19.31 million
Nov 7, 5 AM $ 0.264
+1.37%
$ 208.24 million $ 19.28 million
Nov 7, 4 AM $ 0.26
-0.58%
$ 205.38 million $ 19.25 million
Nov 7, 3 AM $ 0.262
+0.32%
$ 206.87 million $ 19.25 million
Nov 7, 2 AM $ 0.261
+0.83%
$ 205.92 million $ 19.19 million
Nov 7, 1 AM $ 0.258
-2.73%
$ 203.95 million $ 19.17 million
Nov 7, 12 AM $ 0.265
+2.51%
$ 209.67 million $ 19.16 million
Nov 6, 11 PM $ 0.258
-0.50%
$ 204.25 million $ 19.08 million
Nov 6, 10 PM $ 0.26
+1.43%
$ 205.27 million $ 19.08 million
Nov 6, 9 PM $ 0.256
+0.40%
$ 202.35 million $ 19.02 million
Nov 6, 8 PM $ 0.255
-1.72%
$ 201.54 million $ 19.01 million
Nov 6, 7 PM $ 0.26
-0.09%
$ 205.08 million $ 18.99 million
Nov 6, 6 PM $ 0.26
-0.05%
$ 205.25 million $ 18.99 million
Nov 6, 5 PM $ 0.26
+1.46%
$ 205.05 million $ 18.97 million
Nov 6, 4 PM $ 0.256
-1.86%
$ 202.1 million $ 18.93 million
Nov 6, 3 PM $ 0.261
-1.73%
$ 205.96 million $ 18.92 million
Nov 6, 2 PM $ 0.265
-1.64%
$ 209.59 million $ 18.9 million
Nov 6, 1 PM $ 0.27
-0.31%
$ 213.39 million $ 18.88 million
Nov 6, 12 PM $ 0.271
-1.70%
$ 214.07 million $ 18.86 million
Nov 6, 11 AM $ 0.276
-0.68%
$ 217.79 million $ 18.85 million
Nov 6, 10 AM $ 0.278
+1.80%
$ 219.87 million $ 18.84 million
Nov 6, 9 AM $ 0.273
-0.05%
$ 215.95 million $ 18.76 million
Nov 6, 8 AM $ 0.273
-1.64%
$ 216.05 million $ 18.76 million
Nov 6, 7 AM $ 0.278
-1.00%
$ 219.66 million $ 18.76 million
Nov 6, 6 AM $ 0.281
+0.40%
$ 221.89 million $ 18.74 million
Nov 6, 5 AM $ 0.28
-4.25%
$ 221.01 million $ 18.72 million
Nov 6, 4 AM $ 0.293
-0.84%
$ 231.56 million $ 18.71 million
Nov 6, 3 AM $ 0.295
+3.45%
$ 233.39 million $ 18.68 million
Nov 6, 2 AM $ 0.286
+2.96%
$ 225.61 million $ 18.56 million
Nov 6, 1 AM $ 0.277
+1.19%
$ 218.81 million $ 18.45 million
Nov 6, 12 AM $ 0.274
-0.33%
$ 216.24 million $ 18.38 million