APX Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.274
-0.33%
$ 216.24 million $ 18.38 million
Nov 5, 11 PM $ 0.275
-0.19%
$ 216.86 million $ 18.38 million
Nov 5, 10 PM $ 0.275
+1.27%
$ 216.9 million $ 18.36 million
Nov 5, 9 PM $ 0.271
-1.05%
$ 214.18 million $ 18.33 million
Nov 5, 8 PM $ 0.274
-1.24%
$ 216.46 million $ 18.33 million
Nov 5, 7 PM $ 0.277
-1.91%
$ 219.18 million $ 18.34 million
Nov 5, 6 PM $ 0.283
+2.32%
$ 223.44 million $ 18.32 million
Nov 5, 5 PM $ 0.276
-0.92%
$ 218.36 million $ 18.23 million
Nov 5, 4 PM $ 0.279
+0.86%
$ 220.4 million $ 18.19 million
Nov 5, 3 PM $ 0.277
+4.30%
$ 218.47 million $ 18.12 million
Nov 5, 2 PM $ 0.265
+0.60%
$ 209.18 million $ 17.97 million
Nov 5, 1 PM $ 0.263
-2.43%
$ 207.98 million $ 17.96 million
Nov 5, 12 PM $ 0.27
+2.94%
$ 213.15 million $ 17.94 million
Nov 5, 11 AM $ 0.262
+1.17%
$ 206.78 million $ 17.84 million
Nov 5, 10 AM $ 0.259
-2.13%
$ 204.66 million $ 17.85 million
Nov 5, 9 AM $ 0.265
+1.43%
$ 209.13 million $ 17.81 million
Nov 5, 8 AM $ 0.261
-2.46%
$ 206.16 million $ 17.77 million
Nov 5, 7 AM $ 0.268
+3.09%
$ 211.36 million $ 17.72 million
Nov 5, 6 AM $ 0.26
-1.48%
$ 205.01 million $ 17.67 million
Nov 5, 5 AM $ 0.263
+0.37%
$ 207.8 million $ 17.65 million
Nov 5, 4 AM $ 0.262
-0.11%
$ 207.04 million $ 17.65 million
Nov 5, 3 AM $ 0.262
+3.18%
$ 207.28 million $ 17.65 million
Nov 5, 2 AM $ 0.254
+1.72%
$ 200.89 million $ 17.34 million
Nov 5, 1 AM $ 0.25
-0.05%
$ 197.48 million $ 17.3 million
Nov 5, 12 AM $ 0.25
-0.06%
$ 197.51 million $ 17.3 million
Nov 4, 11 PM $ 0.25
+0.09%
$ 197.63 million $ 17.29 million
Nov 4, 10 PM $ 0.25
+0.09%
$ 197.45 million $ 17.29 million
Nov 4, 9 PM $ 0.25
-0.09%
$ 197.27 million $ 17.28 million
Nov 4, 8 PM $ 0.25
-0.01%
$ 197.44 million $ 17.28 million
Nov 4, 7 PM $ 0.25
+0.00%
$ 197.46 million $ 17.28 million
Nov 4, 6 PM $ 0.25
+0.01%
$ 197.47 million $ 17.28 million
Nov 4, 5 PM $ 0.25
-0.02%
$ 197.45 million $ 17.28 million
Nov 4, 4 PM $ 0.25
+0.05%
$ 197.48 million $ 17.28 million
Nov 4, 3 PM $ 0.25
-0.10%
$ 197.39 million $ 17.28 million
Nov 4, 2 PM $ 0.25
+0.08%
$ 197.58 million $ 17.28 million
Nov 4, 1 PM $ 0.25
-0.03%
$ 197.43 million $ 17.28 million
Nov 4, 12 PM $ 0.25
-0.04%
$ 197.49 million $ 17.28 million
Nov 4, 11 AM $ 0.25
+0.04%
$ 197.57 million $ 17.28 million
Nov 4, 10 AM $ 0.25
-0.13%
$ 197.54 million $ 17.28 million
Nov 4, 9 AM $ 0.251
+0.00%
$ 198.08 million $ 17.28 million
Nov 4, 8 AM $ 0.251
+0.26%
$ 198.08 million $ 17.28 million
Nov 4, 7 AM $ 0.25
+0.07%
$ 197.57 million $ 17.28 million
Nov 4, 6 AM $ 0.25
-0.09%
$ 197.44 million $ 17.28 million
Nov 4, 5 AM $ 0.251
-0.05%
$ 198.57 million $ 17.28 million
Nov 4, 1 AM $ 0.252
+0.00%
$ 198.66 million $ 17.28 million
Nov 4, 12 AM $ 0.251
+0.03%
$ 198.66 million $ 17.28 million
Nov 3, 11 PM $ 0.25
+0.00%
$ 197.78 million $ 17.28 million
Nov 3, 10 PM $ 0.251
+0.00%
$ 198.65 million $ 17.28 million
Nov 3, 9 PM $ 0.251
+0.00%
$ 198.62 million $ 17.27 million
Nov 3, 8 PM $ 0.251
-0.03%
$ 198.62 million $ 17.27 million