APX Historical Data

APX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.252
-0.01%
$ 198.68 million $ 17.27 million
Nov 3, 6 PM $ 0.251
-0.01%
$ 198.62 million $ 17.27 million
Nov 3, 5 PM $ 0.251
-0.03%
$ 198.63 million $ 17.27 million
Nov 3, 4 PM $ 0.252
-0.08%
$ 198.68 million $ 17.28 million
Nov 3, 3 PM $ 0.252
-0.37%
$ 198.88 million $ 17.28 million
Nov 3, 2 PM $ 0.253
-0.12%
$ 199.66 million $ 17.29 million
Nov 3, 1 PM $ 0.253
-0.44%
$ 199.87 million $ 17.28 million
Nov 3, 12 PM $ 0.254
+0.55%
$ 200.76 million $ 17.28 million
Nov 3, 11 AM $ 0.253
+0.15%
$ 199.64 million $ 17.25 million
Nov 3, 10 AM $ 0.252
-1.26%
$ 199.33 million $ 17.25 million
Nov 3, 9 AM $ 0.256
-2.87%
$ 202.5 million $ 17.48 million
Nov 3, 8 AM $ 0.264
-2.15%
$ 208.36 million $ 17.44 million
Nov 3, 7 AM $ 0.27
+0.21%
$ 212.93 million $ 17.4 million
Nov 3, 6 AM $ 0.269
+0.93%
$ 212.32 million $ 17.35 million
Nov 3, 5 AM $ 0.266
-0.54%
$ 210.36 million $ 17.26 million
Nov 3, 4 AM $ 0.268
-2.43%
$ 211.5 million $ 17.11 million
Nov 3, 3 AM $ 0.274
-2.47%
$ 216.8 million $ 16.81 million
Nov 3, 2 AM $ 0.281
-3.90%
$ 222.3 million $ 16.8 million
Nov 3, 1 AM $ 0.293
-2.56%
$ 231.24 million $ 16.66 million
Nov 3, 12 AM $ 0.3
-2.14%
$ 237.34 million $ 16.57 million
Nov 2, 11 PM $ 0.307
+2.19%
$ 242.63 million $ 16.45 million
Nov 2, 10 PM $ 0.3
+1.83%
$ 237.27 million $ 16.3 million
Nov 2, 9 PM $ 0.295
+1.18%
$ 233.05 million $ 16.54 million
Nov 2, 8 PM $ 0.292
-0.94%
$ 230.33 million $ 16.48 million
Nov 2, 7 PM $ 0.295
-3.74%
$ 232.95 million $ 16.38 million
Nov 2, 6 PM $ 0.306
+0.82%
$ 242 million $ 16.32 million
Nov 2, 5 PM $ 0.304
+3.10%
$ 240.08 million $ 16.19 million
Nov 2, 4 PM $ 0.295
-6.35%
$ 232.86 million $ 15.87 million
Nov 2, 3 PM $ 0.315
+5.77%
$ 248.77 million $ 15.47 million
Nov 2, 2 PM $ 0.298
+22.87%
$ 235.18 million $ 14.25 million
Nov 2, 12 PM $ 0.242
+0.01%
$ 191.42 million $ 12.72 million
Nov 2, 11 AM $ 0.242
+0.00%
$ 191.41 million $ 12.72 million
Nov 2, 10 AM $ 0.242
-0.15%
$ 191.41 million $ 12.72 million
Nov 2, 9 AM $ 0.243
+0.00%
$ 191.71 million $ 12.72 million
Nov 2, 8 AM $ 0.243
-0.13%
$ 191.71 million $ 12.72 million
Nov 2, 7 AM $ 0.243
+0.05%
$ 191.86 million $ 12.71 million
Nov 2, 6 AM $ 0.243
+0.00%
$ 191.76 million $ 12.71 million
Nov 2, 5 AM $ 0.243
+0.00%
$ 191.79 million $ 12.71 million
Nov 2, 4 AM $ 0.243
+0.02%
$ 191.79 million $ 12.71 million
Nov 2, 3 AM $ 0.243
+0.07%
$ 191.76 million $ 12.71 million
Nov 2, 2 AM $ 0.243
+0.75%
$ 191.65 million $ 12.7 million
Nov 2, 1 AM $ 0.241
+0.06%
$ 190.19 million $ 12.69 million
Nov 2, 12 AM $ 0.241
-0.19%
$ 190.08 million $ 12.69 million
Nov 1, 11 PM $ 0.241
+0.11%
$ 190.41 million $ 12.68 million
Nov 1, 10 PM $ 0.241
-0.44%
$ 190.2 million $ 12.68 million
Nov 1, 9 PM $ 0.242
-0.08%
$ 191.03 million $ 12.67 million
Nov 1, 8 PM $ 0.242
+0.07%
$ 191.21 million $ 12.67 million
Nov 1, 7 PM $ 0.242
-0.55%
$ 191.08 million $ 12.66 million
Nov 1, 6 PM $ 0.243
-0.06%
$ 192.12 million $ 12.66 million
Nov 1, 5 PM $ 0.244
-0.50%
$ 192.38 million $ 12.65 million