Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.228
-0.02%
$180.45 million $477
Mar 18, 2026 $0.228
-0.04%
$180.47 million $645
Mar 17, 2026 $0.228
-0.02%
$180.53 million $503
Mar 16, 2026 $0.231
+0.81%
$182.23 million $2,488
Mar 15, 2026 $0.229
+0.03%
$180.76 million $4,224
Mar 14, 2026 $0.226
-1.03%
$-- $2,868
Mar 13, 2026 $0.229
-0.15%
$180.73 million $2,757
Mar 12, 2026 $0.229
-0.01%
$181.01 million $934
Mar 11, 2026 $0.229
+0.01%
$181.02 million $451
Mar 10, 2026 $0.229
-0.02%
$181 million $773
Mar 9, 2026 $0.229
+0.02%
$181.04 million $1,043
Mar 8, 2026 $0.229
-0.01%
$181 million $294
Mar 7, 2026 $0.229
-0.01%
$181.03 million $740
Mar 6, 2026 $0.229
-0.03%
$181.05 million $577
Mar 5, 2026 $0.229
-0.38%
$-- $5,663
Mar 4, 2026 $0.23
+0.03%
$181.8 million $985
Mar 3, 2026 $0.23
-0.01%
$181.75 million $611
Mar 2, 2026 $0.23
+0.03%
$181.78 million $1,017
Mar 1, 2026 $0.23
-0.53%
$181.71 million $723
Feb 28, 2026 $0.23
+0.04%
$181.74 million $1,454
Feb 27, 2026 $0.23
-0.02%
$-- $1,533
Feb 26, 2026 $0.23
+0.00%
$-- $50
Feb 25, 2026 $0.23
+0.07%
$181.84 million $1,219
Feb 24, 2026 $0.23
-0.02%
$181.73 million $1,996
Feb 23, 2026 $0.23
-0.04%
$181.75 million $1,219
Feb 22, 2026 $0.23
-0.02%
$181.83 million $249
Feb 21, 2026 $0.23
-0.01%
$-- $287
Feb 20, 2026 $0.23
+0.02%
$181.91 million $1,464
Feb 19, 2026 $0.23
-0.01%
$181.89 million $473
Feb 18, 2026 $0.23
-0.02%
$181.9 million $932
Feb 17, 2026 $0.23
-0.01%
$181.94 million $1,122
Feb 16, 2026 $0.23
+0.01%
$181.95 million $1,189
Feb 15, 2026 $0.23
-0.03%
$181.92 million $429
Feb 14, 2026 $0.23
-1.31%
$181.97 million $1,091
Feb 13, 2026 $0.23
+0.01%
$181.97 million $478
Feb 12, 2026 $0.23
+0.00%
$181.96 million $535
Feb 11, 2026 $0.23
-0.06%
$181.96 million $2,756
Feb 10, 2026 $0.23
-0.04%
$182.07 million $3,454
Feb 9, 2026 $0.23
-0.01%
$182.14 million $2,237
Feb 8, 2026 $0.231
-0.01%
$182.16 million $1,594
Feb 7, 2026 $0.231
-0.02%
$182.19 million $747
Feb 6, 2026 $0.231
+0.02%
$182.23 million $6,214
Feb 5, 2026 $0.231
-0.18%
$182.2 million $11,052
Feb 4, 2026 $0.231
-0.15%
$182.54 million $4,229
Feb 3, 2026 $0.231
-0.01%
$182.82 million $7,422
Feb 2, 2026 $0.232
-2.32%
$-- $39,897
Feb 1, 2026 $0.238
-0.04%
$187.74 million $2,836
Jan 31, 2026 $0.238
-0.10%
$187.81 million $3,758
Jan 30, 2026 $0.238
+0.01%
$-- $1,515
Jan 29, 2026 $0.238
-0.02%
$-- $667