Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.217
+0.00%
$171.51 million $775
Sep 19, 5 PM $0.217
-0.04%
$171.5 million $760
Sep 19, 3 PM $0.22
+0.00%
$173.67 million $832
Sep 19, 2 PM $0.218
+0.00%
$172.1 million $832
Sep 19, 1 PM $0.217
+0.00%
$171.82 million $961
Sep 19, 12 PM $0.218
-0.02%
$172.03 million $944
Sep 19, 11 AM $0.217
+0.00%
$171.69 million $782
Sep 19, 10 AM $0.218
+0.00%
$172.32 million $790
Sep 19, 9 AM $0.218
+0.00%
$172.16 million $768
Sep 19, 6 AM $0.217
+0.00%
$171.6 million $891
Sep 19, 3 AM $0.217
+0.00%
$171.71 million $1,110
Sep 19, 12 AM $0.217
+0.00%
$171.42 million $1,480
Sep 18, 11 PM $0.217
+0.00%
$171.77 million $1,596
Sep 18, 8 PM $0.218
+0.00%
$172.09 million $1,647
Sep 18, 7 PM $0.218
+0.00%
$172.17 million $1,654
Sep 18, 6 PM $0.218
-0.31%
$172.19 million $1,533
Sep 18, 5 PM $0.218
+0.00%
$172.04 million $693
Sep 18, 1 PM $0.218
+0.00%
$172.15 million $1,417
Sep 18, 12 PM $0.217
+0.01%
$171.37 million $1,214
Sep 18, 11 AM $0.217
+0.00%
$171.38 million $1,275
Sep 18, 10 AM $0.217
+0.28%
$171.38 million $1,270
Sep 18, 8 AM $0.217
-0.07%
$171.71 million $1,200
Sep 18, 7 AM $0.217
-0.23%
$171.83 million $1,177
Sep 18, 6 AM $0.218
+0.00%
$172.34 million $1,007
Sep 18, 3 AM $0.217
-0.14%
$172 million $978
Sep 18, 2 AM $0.218
-0.09%
$172.05 million $908
Sep 18, 1 AM $0.218
+0.32%
$172.19 million $642
Sep 18, 12 AM $0.217
-0.01%
$171.77 million $618
Sep 17, 11 PM $0.217
-1.81%
$171.8 million $518
Sep 17, 9 PM $0.218
+0.00%
$172.27 million $614
Sep 17, 8 PM $0.218
+0.01%
$172.24 million $592
Sep 17, 7 PM $0.217
+0.01%
$171.83 million $535
Sep 17, 6 PM $0.217
+0.00%
$171.69 million $628
Sep 17, 5 PM $0.217
+0.07%
$171.95 million $721
Sep 17, 3 PM $0.217
+0.00%
$171.5 million $711
Sep 17, 2 PM $0.218
+0.00%
$172.24 million $703
Sep 17, 12 PM $0.218
+0.05%
$172.25 million $687
Sep 17, 11 AM $0.217
-0.15%
$171.66 million $377
Sep 17, 9 AM $0.217
+0.00%
$171.65 million $328
Sep 17, 5 AM $0.217
+0.02%
$171.79 million $885
Sep 17, 2 AM $0.217
-0.26%
$171.24 million $883
Sep 17, 1 AM $0.217
+0.03%
$171.78 million $893
Sep 17, 12 AM $0.217
-0.19%
$171.73 million $829
Sep 16, 11 PM $0.218
+0.02%
$172.07 million $816
Sep 16, 10 PM $0.218
+0.00%
$172.21 million $710
Sep 16, 9 PM $0.218
+0.00%
$172.77 million $777
Sep 16, 8 PM $0.218
+0.00%
$172.07 million $777
Sep 16, 6 PM $0.218
+0.00%
$172.06 million $1,196
Sep 16, 4 PM $0.217
+0.93%
$171.91 million $510
Sep 16, 12 PM $0.217
+0.04%
$171.85 million $1,273