APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.218
-0.93%
$ 172.35 million $ 1,051
Jul 15, 3 PM $ 0.22
+0.00%
$ 173.67 million $ 357
Jul 15, 1 PM $ 0.219
-0.44%
$ 173.41 million $ 942
Jul 15, 12 PM $ 0.219
+0.10%
$ 173.44 million $ 1,022
Jul 15, 11 AM $ 0.22
+0.22%
$ 173.67 million $ 1,129
Jul 15, 10 AM $ 0.219
+0.00%
$ 173.2 million $ 1,277
Jul 15, 9 AM $ 0.22
+0.69%
$ 174.37 million $ 1,292
Jul 15, 8 AM $ 0.219
+0.76%
$ 173.17 million $ 1,247
Jul 15, 7 AM $ 0.219
+0.48%
$ 173.53 million $ 1,181
Jul 15, 6 AM $ 0.218
+0.71%
$ 172.7 million $ 1,053
Jul 15, 5 AM $ 0.215
+0.00%
$ 169.82 million $ 1,016
Jul 15, 12 AM $ 0.22
+0.00%
$ 173.68 million $ 1,094
Jul 14, 11 PM $ 0.22
+0.00%
$ 173.68 million $ 1,070
Jul 14, 10 PM $ 0.22
+0.00%
$ 173.68 million $ 1,070
Jul 14, 9 PM $ 0.23
-0.65%
$ 181.93 million $ 1,067
Jul 14, 8 PM $ 0.229
+0.31%
$ 181.23 million $ 1,011
Jul 14, 7 PM $ 0.218
-0.19%
$ 172.65 million $ 984
Jul 14, 6 PM $ 0.218
-0.23%
$ 172.48 million $ 980
Jul 14, 5 PM $ 0.217
+0.02%
$ 171.85 million $ 1,389
Jul 14, 4 PM $ 0.219
+0.00%
$ 173.08 million $ 1,438
Jul 14, 3 PM $ 0.219
+0.80%
$ 173.07 million $ 1,415
Jul 14, 2 PM $ 0.22
-0.11%
$ 173.79 million $ 1,395
Jul 14, 1 PM $ 0.22
-0.44%
$ 173.86 million $ 1,385
Jul 14, 12 PM $ 0.22
+0.28%
$ 174.14 million $ 1,195
Jul 14, 11 AM $ 0.221
+0.00%
$ 174.49 million $ 930
Jul 14, 10 AM $ 0.219
+5.11%
$ 173.54 million $ 919
Jul 14, 9 AM $ 0.216
-0.46%
$ 170.62 million $ 750
Jul 14, 6 AM $ 0.178
+0.00%
$ 141 million $ 688
Jul 14, 4 AM $ 0.218
-0.38%
$ 172.55 million $ 745
Jul 14, 3 AM $ 0.22
+0.00%
$ 173.96 million $ 849
Jul 14, 2 AM $ 0.218
-0.09%
$ 172.61 million $ 934
Jul 14, 1 AM $ 0.219
+0.29%
$ 173.56 million $ 977
Jul 14, 12 AM $ 0.219
+0.11%
$ 173.04 million $ 940
Jul 13, 9 PM $ 0.22
+0.00%
$ 173.63 million $ 1,135
Jul 13, 8 PM $ 0.22
+1.53%
$ 174.25 million $ 1,132
Jul 13, 6 PM $ 0.219
+0.00%
$ 172.95 million $ 1,126
Jul 13, 5 PM $ 0.219
+0.20%
$ 173.26 million $ 1,113
Jul 13, 4 PM $ 0.218
-0.19%
$ 172.67 million $ 607
Jul 13, 3 PM $ 0.22
+0.00%
$ 173.79 million $ 557
Jul 13, 2 PM $ 0.217
-0.11%
$ 171.59 million $ 537
Jul 13, 1 PM $ 0.218
+0.00%
$ 172.6 million $ 482
Jul 13, 12 PM $ 0.22
+0.00%
$ 173.64 million $ 717
Jul 13, 9 AM $ 0.219
+0.00%
$ 173.42 million $ 407
Jul 13, 8 AM $ 0.22
+1.19%
$ 174.14 million $ 409
Jul 13, 4 AM $ 0.219
+1.01%
$ 173.51 million $ 872
Jul 13, 3 AM $ 0.219
+0.03%
$ 173.17 million $ 869
Jul 13, 2 AM $ 0.22
+0.61%
$ 173.9 million $ 682
Jul 13, 1 AM $ 0.218
+0.09%
$ 172.54 million $ 619
Jul 12, 11 PM $ 0.218
+0.02%
$ 172.3 million $ 820
Jul 12, 10 PM $ 0.217
-0.77%
$ 171.76 million $ 780