APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.228
+0.00%
$ 180.16 million $ 937
Mar 31, 5 PM $ 0.228
+0.00%
$ 180.16 million $ 1,066
Mar 31, 4 PM $ 0.228
+0.00%
$ 180.15 million $ 961
Mar 31, 2 PM $ 0.228
+0.00%
$ 180.15 million $ 948
Mar 31, 1 PM $ 0.228
+0.01%
$ 180.14 million $ 846
Mar 31, 12 PM $ 0.228
+0.00%
$ 180.13 million $ 766
Mar 31, 10 AM $ 0.228
+0.00%
$ 180.13 million $ 750
Mar 31, 9 AM $ 0.228
-0.01%
$ 180.13 million $ 713
Mar 31, 8 AM $ 0.228
+0.00%
$ 180.15 million $ 577
Mar 31, 3 AM $ 0.228
+0.00%
$ 180.18 million $ 441
Mar 31, 2 AM $ 0.228
+0.00%
$ 180.18 million $ 441
Mar 31, 1 AM $ 0.228
+0.00%
$ 180.17 million $ 474
Mar 30, 8 PM $ 0.227
+0.00%
$ 179.34 million $ 834
Mar 30, 7 PM $ 0.228
+0.00%
$ 180.17 million $ 813
Mar 30, 6 PM $ 0.228
+0.00%
$ 180.17 million $ 796
Mar 30, 5 PM $ 0.228
+0.00%
$ 180.17 million $ 747
Mar 30, 3 PM $ 0.228
+0.00%
$ 180.18 million $ 697
Mar 30, 8 AM $ 0.228
+0.00%
$ 180.18 million $ 700
Mar 30, 7 AM $ 0.228
+0.00%
$ 180.18 million $ 649
Mar 30, 5 AM $ 0.228
+0.00%
$ 180.17 million $ 628
Mar 30, 4 AM $ 0.23
+0.00%
$ 182.03 million $ 629
Mar 30, 3 AM $ 0.228
+0.00%
$ 180.17 million $ 629
Mar 30, 2 AM $ 0.228
+0.00%
$ 180.17 million $ 552
Mar 30, 1 AM $ 0.228
+0.00%
$ 180.16 million $ 529
Mar 30, 12 AM $ 0.228
+0.01%
$ 180.15 million $ 410
Mar 29, 11 PM $ 0.228
+0.00%
$ 180.14 million $ 416
Mar 29, 10 PM $ 0.228
-0.01%
$ 180.14 million $ 400
Mar 29, 4 PM $ 0.228
+0.00%
$ 180.16 million $ 451
Mar 29, 3 PM $ 0.228
+0.00%
$ 180.17 million $ 423
Mar 29, 2 PM $ 0.228
+0.00%
$ 180.17 million $ 413
Mar 29, 12 AM $ 0.228
+0.00%
$ 180.17 million $ 524
Mar 28, 11 PM $ 0.228
+0.00%
$ 180.18 million $ 503
Mar 28, 10 AM $ 0.228
+0.00%
$ 180.22 million $ 374
Mar 28, 7 AM $ 0.228
+0.00%
$ 180.22 million $ 533
Mar 28, 6 AM $ 0.228
+0.00%
$ 180.22 million $ 526
Mar 28, 2 AM $ 0.228
+0.00%
$ 180.21 million $ 543
Mar 27, 7 PM $ 0.228
+0.00%
$ 180.21 million $ 604
Mar 27, 6 PM $ 0.228
+0.00%
$ 180.21 million $ 604
Mar 27, 2 PM $ 0.228
+0.00%
$ 180.22 million $ 1,331
Mar 27, 10 AM $ 0.228
-0.02%
$ 180.22 million $ 1,284
Mar 27, 8 AM $ 0.228
-0.01%
$ 180.26 million $ 1,953
Mar 27, 3 AM $ 0.228
+0.00%
$ 180.27 million $ 2,021
Mar 27, 2 AM $ 0.228
+0.00%
$ 180.27 million $ 2,020
Mar 27, 1 AM $ 0.228
+0.00%
$ 180.27 million $ 1,994
Mar 26, 8 PM $ 0.228
+0.00%
$ 180.26 million $ 1,933
Mar 26, 7 PM $ 0.228
+0.00%
$ 180.26 million $ 2,384
Mar 26, 6 PM $ 0.228
-0.02%
$ 180.26 million $ 2,416
Mar 26, 5 PM $ 0.228
+0.00%
$ 180.27 million $ 1,800
Mar 26, 4 PM $ 0.228
+0.00%
$ 180.27 million $ 1,770
Mar 26, 3 PM $ 0.228
+0.00%
$ 180.27 million $ 1,762