APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0484
-3.17%
$ -- $ 5.64 million
Aug 1 $ 0.05
-9.33%
$ -- $ 5.07 million
Jul 25 $ 0.0551
+14.82%
$ -- $ 3.12 million
Jul 18 $ 0.048
-1.33%
$ -- $ 3.17 million
Jul 11 $ 0.0486
-0.77%
$ -- $ 4.41 million
Jul 4 $ 0.049
+18.53%
$ -- $ 7.64 million
Jun 27 $ 0.0414
-6.91%
$ -- $ 16.05 million
Jun 20 $ 0.0445
+11.45%
$ -- $ 19.23 million
Jun 13 $ 0.0399
+0.47%
$ -- $ 19.67 million
Jun 6 $ 0.0397
-22.90%
$ -- $ 28.27 million
May 30 $ 0.0515
-10.20%
$ -- $ 18.18 million
May 23 $ 0.0574
+5.66%
$ -- $ 14.94 million
May 16 $ 0.0544
+1.10%
$ -- $ 22.99 million
May 9 $ 0.0538
-23.45%
$ -- $ 27.64 million
May 2 $ 0.0703
+1.40%
$ -- $ 18.7 million
Apr 25 $ 0.0694
-11.33%
$ -- $ 19.15 million
Apr 18 $ 0.0782
-1.10%
$ -- $ 20.9 million
Apr 11 $ 0.0791
-2.83%
$ -- $ 24.99 million
Apr 4 $ 0.0815
+13.00%
$ 41.19 million $ 26.44 million
Download