APX Historical Data

APX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.245
+0.22%
$ 193.32 million $ 12.65 million
Nov 1, 3 PM $ 0.244
+0.31%
$ 192.89 million $ 12.64 million
Nov 1, 2 PM $ 0.243
-0.36%
$ 192.3 million $ 12.61 million
Nov 1, 1 PM $ 0.244
-0.65%
$ 192.97 million $ 12.6 million
Nov 1, 12 PM $ 0.246
+0.37%
$ 194.29 million $ 12.59 million
Nov 1, 11 AM $ 0.245
+0.20%
$ 193.58 million $ 12.59 million
Nov 1, 10 AM $ 0.245
+0.19%
$ 193.19 million $ 12.58 million
Nov 1, 9 AM $ 0.244
-0.57%
$ 192.83 million $ 12.58 million
Nov 1, 8 AM $ 0.245
-0.23%
$ 193.91 million $ 12.55 million
Nov 1, 7 AM $ 0.246
+0.03%
$ 194.35 million $ 12.54 million
Nov 1, 6 AM $ 0.246
-1.98%
$ 194.29 million $ 12.54 million
Nov 1, 5 AM $ 0.251
-0.29%
$ 198.21 million $ 12.51 million
Nov 1, 4 AM $ 0.252
-0.56%
$ 198.78 million $ 12.48 million
Nov 1, 3 AM $ 0.253
+0.73%
$ 199.89 million $ 12.47 million
Nov 1, 2 AM $ 0.251
+1.49%
$ 198.31 million $ 12.42 million
Nov 1, 1 AM $ 0.248
-0.45%
$ 195.52 million $ 12.37 million
Nov 1, 12 AM $ 0.248
+0.09%
$ 196.25 million $ 12.36 million
Oct 31, 11 PM $ 0.248
-0.01%
$ 196.04 million $ 12.35 million
Oct 31, 10 PM $ 0.248
+0.16%
$ 196 million $ 12.35 million
Oct 31, 9 PM $ 0.248
-0.11%
$ 195.65 million $ 12.35 million
Oct 31, 8 PM $ 0.248
-0.25%
$ 195.87 million $ 12.34 million
Oct 31, 7 PM $ 0.249
+1.30%
$ 196.36 million $ 12.34 million
Oct 31, 6 PM $ 0.245
+1.66%
$ 193.88 million $ 12.3 million
Oct 31, 5 PM $ 0.241
-0.19%
$ 190.69 million $ 12.26 million
Oct 31, 4 PM $ 0.242
-1.78%
$ 191.07 million $ 12.25 million
Oct 31, 3 PM $ 0.246
-0.44%
$ 194.57 million $ 12.18 million
Oct 31, 2 PM $ 0.247
-0.28%
$ 195.43 million $ 12.15 million
Oct 31, 1 PM $ 0.248
+0.76%
$ 195.98 million $ 12.14 million
Oct 31, 12 PM $ 0.246
-2.53%
$ 194.51 million $ 12.1 million
Oct 31, 11 AM $ 0.253
+2.08%
$ 199.56 million $ 12.03 million
Oct 31, 10 AM $ 0.248
+0.08%
$ 195.61 million $ 11.99 million
Oct 31, 9 AM $ 0.247
+4.05%
$ 195.45 million $ 11.89 million
Oct 31, 8 AM $ 0.238
+1.02%
$ 187.84 million $ 11.64 million
Oct 31, 7 AM $ 0.235
+0.88%
$ 185.92 million $ 11.57 million
Oct 31, 6 AM $ 0.233
+0.00%
$ 184.3 million $ 11.55 million
Oct 31, 5 AM $ 0.233
+0.01%
$ 184.31 million $ 11.55 million
Oct 31, 4 AM $ 0.233
+0.23%
$ 184.28 million $ 11.55 million
Oct 31, 3 AM $ 0.233
-0.22%
$ 183.88 million $ 11.55 million
Oct 31, 2 AM $ 0.233
-0.67%
$ 184.28 million $ 11.54 million
Oct 31, 1 AM $ 0.235
+0.20%
$ 185.52 million $ 11.53 million
Oct 31, 12 AM $ 0.234
+0.76%
$ 185.15 million $ 11.49 million
Oct 30, 11 PM $ 0.233
-0.11%
$ 183.76 million $ 11.44 million
Oct 30, 10 PM $ 0.233
+0.00%
$ 183.96 million $ 11.44 million
Oct 30, 9 PM $ 0.233
+0.02%
$ 183.95 million $ 11.44 million
Oct 30, 8 PM $ 0.233
-0.07%
$ 183.91 million $ 11.44 million
Oct 30, 7 PM $ 0.233
+0.07%
$ 184.05 million $ 11.43 million
Oct 30, 6 PM $ 0.233
+0.01%
$ 183.94 million $ 11.57 million
Oct 30, 5 PM $ 0.233
+0.00%
$ 183.92 million $ 11.57 million
Oct 30, 4 PM $ 0.233
-0.05%
$ 183.79 million $ 11.57 million
Oct 30, 3 PM $ 0.233
-0.04%
$ 183.88 million $ 11.57 million