APX Historical Data

APX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.233
-0.05%
$ 183.79 million $ 11.57 million
Oct 30, 3 PM $ 0.233
-0.04%
$ 183.88 million $ 11.57 million
Oct 30, 2 PM $ 0.233
-4.98%
$ 183.96 million $ 11.57 million
Oct 30, 1 PM $ 0.245
+0.45%
$ 193.6 million $ 11.49 million
Oct 30, 7 AM $ 1.18
+0.00%
$ 932.83 million $ 6.82 million
Oct 30, 7 AM $ 1.18
+0.00%
$ 932.83 million $ 6.82 million
Oct 30, 7 AM $ 1.18
+0.00%
$ 932.83 million $ 6.82 million
Oct 30, 7 AM $ 1.18
+0.00%
$ 932.83 million $ 6.82 million
Oct 30, 6 AM $ 1.18
+0.00%
$ 932.81 million $ 6.82 million
Oct 30, 6 AM $ 1.18
+0.00%
$ 932.81 million $ 6.82 million
Oct 30, 6 AM $ 1.18
+0.00%
$ 932.81 million $ 6.82 million
Oct 30, 6 AM $ 1.18
+0.00%
$ 932.81 million $ 6.82 million
Oct 30, 5 AM $ 1.18
-0.04%
$ 932.79 million $ 6.82 million
Oct 30, 5 AM $ 1.18
-0.04%
$ 932.79 million $ 6.82 million
Oct 30, 5 AM $ 1.18
-0.04%
$ 932.79 million $ 6.82 million
Oct 30, 5 AM $ 1.18
-0.04%
$ 932.79 million $ 6.82 million
Oct 30, 4 AM $ 1.18
-0.02%
$ 933.16 million $ 6.82 million
Oct 30, 4 AM $ 1.18
-0.02%
$ 933.16 million $ 6.82 million
Oct 30, 4 AM $ 1.18
-0.02%
$ 933.16 million $ 6.82 million
Oct 30, 4 AM $ 1.18
-0.02%
$ 933.16 million $ 6.82 million
Oct 30, 3 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 3 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 3 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 3 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 2 AM $ 1.18
+0.00%
$ 933.31 million $ 6.82 million
Oct 30, 2 AM $ 1.18
+0.00%
$ 933.31 million $ 6.82 million
Oct 30, 2 AM $ 1.18
+0.00%
$ 933.31 million $ 6.82 million
Oct 30, 2 AM $ 1.18
+0.00%
$ 933.31 million $ 6.82 million
Oct 30, 1 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 1 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 1 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 1 AM $ 1.18
+0.00%
$ 933.32 million $ 6.82 million
Oct 30, 12 AM $ 1.18
-1.06%
$ 933.28 million $ 6.82 million
Oct 30, 12 AM $ 1.18
-1.06%
$ 933.28 million $ 6.82 million
Oct 30, 12 AM $ 1.18
-1.06%
$ 933.28 million $ 6.82 million
Oct 30, 12 AM $ 1.18
-1.06%
$ 933.28 million $ 6.82 million
Oct 29, 11 PM $ 1.19
+0.43%
$ 932.79 million $ 6.78 million
Oct 29, 11 PM $ 1.19
+0.43%
$ 932.79 million $ 6.78 million
Oct 29, 11 PM $ 1.19
+0.43%
$ 932.79 million $ 6.78 million
Oct 29, 11 PM $ 1.19
+0.43%
$ 932.79 million $ 6.78 million
Oct 29, 9 PM $ 1.19
+0.00%
$ 932.86 million $ 6.78 million
Oct 29, 9 PM $ 1.19
+0.00%
$ 932.86 million $ 6.78 million
Oct 29, 9 PM $ 1.19
+0.00%
$ 932.86 million $ 6.78 million
Oct 29, 9 PM $ 1.19
+0.00%
$ 932.86 million $ 6.78 million
Oct 29, 8 PM $ 1.19
+0.00%
$ 932.84 million $ 6.78 million
Oct 29, 8 PM $ 1.19
+0.00%
$ 932.84 million $ 6.78 million
Oct 29, 8 PM $ 1.19
+0.00%
$ 932.84 million $ 6.78 million
Oct 29, 8 PM $ 1.19
+0.00%
$ 932.84 million $ 6.78 million
Oct 29, 7 PM $ 1.19
+0.00%
$ 932.83 million $ 6.78 million
Oct 29, 7 PM $ 1.19
+0.00%
$ 932.83 million $ 6.78 million