APX Historical Data

APX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.2
+0.02%
$ 934.81 million $ 6.77 million
Oct 29, 6 AM $ 1.2
+0.02%
$ 934.81 million $ 6.77 million
Oct 29, 6 AM $ 1.2
+0.02%
$ 934.81 million $ 6.77 million
Oct 29, 6 AM $ 1.2
+0.02%
$ 934.81 million $ 6.77 million
Oct 29, 5 AM $ 1.2
+0.00%
$ 934.58 million $ 6.77 million
Oct 29, 5 AM $ 1.2
+0.00%
$ 934.58 million $ 6.77 million
Oct 29, 5 AM $ 1.2
+0.00%
$ 934.58 million $ 6.77 million
Oct 29, 5 AM $ 1.2
+0.00%
$ 934.58 million $ 6.77 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 934.55 million $ 6.77 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 934.55 million $ 6.77 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 934.55 million $ 6.77 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 934.55 million $ 6.77 million
Oct 29, 2 AM $ 1.2
+0.00%
$ 934.53 million $ 6.77 million
Oct 29, 12 AM $ 1.2
+0.00%
$ 934.53 million $ 6.77 million
Oct 28, 11 PM $ 1.2
+0.00%
$ 934.53 million $ 6.77 million
Oct 28, 10 PM $ 1.2
+0.00%
$ 934.52 million $ 6.77 million
Oct 28, 9 PM $ 1.2
+0.00%
$ 934.47 million $ 6.77 million
Oct 28, 8 PM $ 1.2
-0.04%
$ 934.47 million $ 6.77 million
Oct 28, 7 PM $ 1.2
-0.01%
$ 934.9 million $ 6.77 million
Oct 28, 5 PM $ 1.2
+0.00%
$ 935.04 million $ 6.77 million
Oct 28, 4 PM $ 1.2
+0.25%
$ 934.93 million $ 6.77 million
Oct 28, 3 PM $ 1.19
+0.00%
$ 932.62 million $ 6.76 million
Oct 28, 2 PM $ 1.19
-0.30%
$ 932.62 million $ 6.76 million
Oct 28, 1 PM $ 1.2
+0.20%
$ 935.38 million $ 6.75 million
Oct 28, 11 AM $ 1.19
+0.00%
$ -- $ 6.74 million
Oct 28, 9 AM $ 1.19
+0.00%
$ 933.42 million $ 6.74 million
Oct 28, 8 AM $ 1.19
+0.11%
$ 933.42 million $ 6.74 million
Oct 28, 7 AM $ 1.19
+0.04%
$ 932.4 million $ 6.74 million
Oct 28, 6 AM $ 1.19
+0.00%
$ 932.02 million $ 6.73 million
Oct 28, 5 AM $ 1.19
-0.43%
$ 932.18 million $ 6.73 million
Oct 28, 3 AM $ 1.2
+0.00%
$ 936.35 million $ 6.72 million
Oct 28, 2 AM $ 1.2
-0.18%
$ 936.35 million $ 6.72 million
Oct 28, 1 AM $ 1.2
+0.06%
$ 937.94 million $ 6.71 million
Oct 27, 10 PM $ 1.2
-0.14%
$ 937.48 million $ 6.71 million
Oct 27, 9 PM $ 1.2
-0.45%
$ 939.1 million $ 6.7 million
Oct 27, 6 PM $ 1.21
+0.10%
$ 943.28 million $ 6.68 million
Oct 27, 5 PM $ 1.21
+0.00%
$ 942.33 million $ 6.68 million
Oct 27, 4 PM $ 1.21
+0.26%
$ 942.04 million $ 6.68 million
Oct 27, 3 PM $ 1.2
+0.00%
$ 939.63 million $ 6.67 million
Oct 27, 2 PM $ 1.2
-0.53%
$ 939.88 million $ 6.67 million
Oct 27, 1 PM $ 1.21
-0.96%
$ 945.29 million $ 6.63 million
Oct 27, 12 PM $ 1.22
-0.07%
$ 954.6 million $ 6.62 million
Oct 27, 11 AM $ 1.22
+0.85%
$ 954.01 million $ 6.61 million
Oct 27, 10 AM $ 1.21
+0.00%
$ 946.67 million $ 6.58 million
Oct 27, 9 AM $ 1.21
-0.05%
$ 946.6 million $ 6.58 million
Oct 27, 8 AM $ 1.21
+0.00%
$ 947.07 million $ 6.58 million
Oct 27, 7 AM $ 1.21
+0.33%
$ 947.07 million $ 6.58 million
Oct 27, 6 AM $ 1.21
+0.00%
$ 943.95 million $ 6.57 million
Oct 27, 5 AM $ 1.21
+0.08%
$ 944 million $ 6.57 million
Oct 27, 4 AM $ 1.21
-0.52%
$ 943.27 million $ 6.56 million