APX Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 1.2
+0.00%
$ 935.38 million $ 6.5 million
Oct 26, 7 PM $ 1.2
+0.00%
$ 935.38 million $ 6.5 million
Oct 26, 6 PM $ 1.2
+0.00%
$ -- $ 6.5 million
Oct 26, 5 PM $ 1.2
-0.08%
$ 935.38 million $ 6.5 million
Oct 26, 4 PM $ 1.2
-0.10%
$ 936.27 million $ 6.49 million
Oct 26, 3 PM $ 1.2
+0.00%
$ 937.18 million $ 6.49 million
Oct 26, 2 PM $ 1.2
+0.00%
$ 937.18 million $ 6.49 million
Oct 26, 12 PM $ 1.2
+0.11%
$ 937.03 million $ 6.49 million
Oct 26, 11 AM $ 1.2
+0.20%
$ 935.63 million $ 6.48 million
Oct 26, 9 AM $ 1.19
+0.30%
$ 933.49 million $ 6.48 million
Oct 26, 8 AM $ 1.19
+0.00%
$ 930.52 million $ 6.47 million
Oct 26, 2 AM $ 1.19
+0.00%
$ 930.2 million $ 6.47 million
Oct 26, 1 AM $ 1.19
+0.10%
$ 929.97 million $ 6.46 million
Oct 26, 12 AM $ 1.19
+0.05%
$ 929.01 million $ 6.46 million
Oct 25, 10 PM $ 1.19
+0.13%
$ 928.46 million $ 6.46 million
Oct 25, 8 PM $ 1.19
+0.00%
$ 927.11 million $ 6.45 million
Oct 25, 7 PM $ 1.19
+0.00%
$ 927.12 million $ 6.45 million
Oct 25, 6 PM $ 1.19
+0.00%
$ 927.12 million $ 6.45 million
Oct 25, 4 PM $ 1.19
+0.00%
$ 927.12 million $ 6.45 million
Oct 25, 3 PM $ 1.19
-0.15%
$ 927.19 million $ 6.45 million
Oct 25, 2 PM $ 1.19
-0.01%
$ 928.6 million $ 6.45 million
Oct 25, 1 PM $ 1.19
-0.01%
$ 928.88 million $ 6.45 million
Oct 25, 11 AM $ 1.19
+0.00%
$ 929.02 million $ 6.45 million
Oct 25, 10 AM $ 1.19
-0.02%
$ 929.17 million $ 6.45 million
Oct 25, 5 AM $ 1.19
+0.00%
$ 929.34 million $ 6.44 million
Oct 25, 4 AM $ 1.19
+0.04%
$ 929.34 million $ 6.44 million
Oct 25, 3 AM $ 1.19
+0.19%
$ 928.38 million $ 6.44 million
Oct 25, 2 AM $ 1.19
+0.02%
$ 926.5 million $ 6.43 million
Oct 25, 1 AM $ 1.19
+0.00%
$ 926.32 million $ 6.43 million
Oct 25, 12 AM $ 1.19
-0.22%
$ 926.95 million $ 6.43 million
Oct 24, 11 PM $ 1.19
+0.00%
$ 927.4 million $ 6.43 million
Oct 24, 10 PM $ 1.19
+0.00%
$ 927.4 million $ 6.43 million
Oct 24, 7 PM $ 1.19
+0.23%
$ 927.4 million $ 6.43 million
Oct 24, 4 PM $ 1.18
-0.34%
$ 925.26 million $ 6.42 million
Oct 24, 3 PM $ 1.19
-0.02%
$ 928.39 million $ 6.41 million
Oct 24, 2 PM $ 1.19
-0.64%
$ 928.56 million $ 6.41 million
Oct 24, 1 PM $ 1.2
-0.39%
$ 934.73 million $ 6.39 million
Oct 24, 12 PM $ 1.2
+0.13%
$ 938.04 million $ 6.38 million
Oct 24, 11 AM $ 1.2
-0.09%
$ 937.03 million $ 6.37 million
Oct 24, 10 AM $ 1.2
+0.00%
$ 937.83 million $ 6.37 million
Oct 24, 9 AM $ 1.2
+0.10%
$ 937.67 million $ 6.37 million
Oct 24, 8 AM $ 1.2
-0.11%
$ 936.75 million $ 6.37 million
Oct 24, 7 AM $ 1.2
+0.13%
$ 937.93 million $ 6.36 million
Oct 24, 4 AM $ 1.21
+0.19%
$ 941.79 million $ 6.34 million
Oct 24, 3 AM $ 1.2
+0.01%
$ 939.7 million $ 6.34 million
Oct 24, 2 AM $ 1.2
+0.00%
$ 939.61 million $ 6.34 million
Oct 24, 1 AM $ 1.2
+0.03%
$ 939.8 million $ 6.34 million
Oct 24, 12 AM $ 1.2
+0.50%
$ 939.52 million $ 6.34 million
Oct 23, 11 PM $ 1.2
+0.42%
$ 934.63 million $ 6.32 million
Oct 23, 7 PM $ 1.19
-0.06%
$ 930.36 million $ 6.31 million