APX Historical Data

APX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 1.2
+0.42%
$ 934.63 million $ 6.32 million
Oct 23, 7 PM $ 1.19
-0.06%
$ 930.36 million $ 6.31 million
Oct 23, 6 PM $ 1.19
-0.80%
$ 931.05 million $ 6.3 million
Oct 23, 5 PM $ 1.2
-0.16%
$ 938.64 million $ 6.28 million
Oct 23, 4 PM $ 1.2
-0.18%
$ 939.77 million $ 6.27 million
Oct 23, 3 PM $ 1.21
+2.77%
$ 941.91 million $ 6.26 million
Oct 23, 2 PM $ 1.17
-0.50%
$ 916.29 million $ 6.09 million
Oct 23, 1 PM $ 1.18
+0.00%
$ 920.89 million $ 6.07 million
Oct 23, 12 PM $ 1.18
-0.27%
$ 920.92 million $ 6.08 million
Oct 23, 11 AM $ 1.18
-0.15%
$ 923.44 million $ 6.07 million
Oct 23, 10 AM $ 1.18
-0.17%
$ 924.82 million $ 6.06 million
Oct 23, 9 AM $ 1.19
-0.59%
$ 926.54 million $ 6.05 million
Oct 23, 8 AM $ 1.19
+1.16%
$ 932.06 million $ 6.03 million
Oct 23, 7 AM $ 1.19
+0.02%
$ 926.11 million $ 6.01 million
Oct 23, 6 AM $ 1.19
+0.70%
$ 925.93 million $ 6.01 million
Oct 23, 5 AM $ 1.18
+0.21%
$ 919.43 million $ 5.99 million
Oct 23, 4 AM $ 1.17
+0.01%
$ 916.83 million $ 5.98 million
Oct 23, 3 AM $ 1.17
+0.21%
$ 916.56 million $ 5.98 million
Oct 23, 1 AM $ 1.17
+0.21%
$ 914.45 million $ 5.97 million
Oct 23, 12 AM $ 1.17
+0.42%
$ 912.35 million $ 5.96 million
Oct 22, 11 PM $ 1.16
+0.44%
$ 908.45 million $ 5.95 million
Oct 22, 9 PM $ 1.16
-0.55%
$ 904.38 million $ 5.93 million
Oct 22, 8 PM $ 1.16
+0.00%
$ 909.4 million $ 5.92 million
Oct 22, 7 PM $ 1.16
+0.00%
$ 909.39 million $ 5.92 million
Oct 22, 6 PM $ 1.16
-0.10%
$ 909.39 million $ 5.92 million
Oct 22, 5 PM $ 1.17
-0.31%
$ 910.52 million $ 5.91 million
Oct 22, 4 PM $ 1.17
+0.00%
$ 913.34 million $ 5.9 million
Oct 22, 3 PM $ 1.17
+0.00%
$ 912.77 million $ 5.9 million
Oct 22, 2 PM $ 1.17
-0.11%
$ 912.77 million $ 5.89 million
Oct 22, 1 PM $ 1.17
+0.21%
$ 912.89 million $ 5.88 million
Oct 22, 12 PM $ 1.17
+0.19%
$ 911.36 million $ 5.87 million
Oct 22, 11 AM $ 1.16
+0.21%
$ 909.35 million $ 5.87 million
Oct 22, 10 AM $ 1.16
-0.03%
$ 907.43 million $ 5.86 million
Oct 22, 9 AM $ 1.16
-0.13%
$ 907.89 million $ 5.86 million
Oct 22, 8 AM $ 1.16
+0.00%
$ 909.07 million $ 5.85 million
Oct 22, 5 AM $ 1.16
-0.06%
$ 909.08 million $ 5.85 million
Oct 22, 4 AM $ 1.16
+0.18%
$ 909.52 million $ 5.85 million
Oct 22, 3 AM $ 1.16
+0.00%
$ 907.87 million $ 5.85 million
Oct 22, 2 AM $ 1.16
+0.11%
$ 907.78 million $ 5.85 million
Oct 22, 1 AM $ 1.16
+0.22%
$ 906.65 million $ 5.84 million
Oct 22, 12 AM $ 1.16
+0.00%
$ 904.67 million $ 5.83 million
Oct 21, 11 PM $ 1.16
-0.56%
$ 904.67 million $ 5.83 million
Oct 21, 10 PM $ 1.16
-1.10%
$ 909.87 million $ 5.82 million
Oct 21, 9 PM $ 1.17
-0.41%
$ 914.28 million $ 5.79 million
Oct 21, 8 PM $ 1.18
-0.25%
$ 918.03 million $ 5.79 million
Oct 21, 7 PM $ 1.18
+0.00%
$ 920.25 million $ 5.78 million
Oct 21, 5 PM $ 1.18
-0.39%
$ 920.1 million $ 5.78 million
Oct 21, 4 PM $ 1.18
-0.52%
$ 926.39 million $ 5.76 million
Oct 21, 3 PM $ 1.19
+0.68%
$ 929.1 million $ 5.74 million
Oct 21, 2 PM $ 1.18
+1.06%
$ 922.4 million $ 5.72 million