APX Historical Data

APX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 1.19
+0.68%
$ 929.1 million $ 5.74 million
Oct 21, 2 PM $ 1.18
+1.06%
$ 922.4 million $ 5.72 million
Oct 21, 1 PM $ 1.17
-0.24%
$ 912.94 million $ 5.68 million
Oct 21, 12 PM $ 1.17
+0.25%
$ 915.03 million $ 5.67 million
Oct 21, 11 AM $ 1.17
+0.08%
$ 912.79 million $ 5.67 million
Oct 21, 10 AM $ 1.17
+0.09%
$ 911.94 million $ 5.66 million
Oct 21, 9 AM $ 1.17
+0.00%
$ 910.98 million $ 5.66 million
Oct 21, 8 AM $ 1.17
+0.00%
$ 910.98 million $ 5.66 million
Oct 21, 7 AM $ 1.17
+0.01%
$ 910.9 million $ 5.66 million
Oct 21, 5 AM $ 1.17
+0.00%
$ 910.67 million $ 5.66 million
Oct 21, 4 AM $ 1.17
-0.82%
$ 910.74 million $ 5.66 million
Oct 21, 3 AM $ 1.18
+0.00%
$ 918.22 million $ 5.63 million
Oct 21, 2 AM $ 1.18
-0.61%
$ 918.23 million $ 5.63 million
Oct 21, 1 AM $ 1.18
-0.07%
$ 924.38 million $ 5.61 million
Oct 20, 10 PM $ 1.18
+0.00%
$ -- $ 5.61 million
Oct 20, 9 PM $ 1.18
+0.04%
$ 925 million $ 5.61 million
Oct 20, 8 PM $ 1.18
+0.00%
$ 924.67 million $ 5.61 million
Oct 20, 7 PM $ 1.18
+0.15%
$ 924.66 million $ 5.61 million
Oct 20, 5 PM $ 1.18
-0.02%
$ 923.3 million $ 5.6 million
Oct 20, 4 PM $ 1.18
-0.80%
$ 923.66 million $ 5.6 million
Oct 20, 3 PM $ 1.19
+0.24%
$ 930.92 million $ 5.57 million
Oct 20, 2 PM $ 1.19
-0.36%
$ 928.75 million $ 5.56 million
Oct 20, 1 PM $ 1.19
-0.18%
$ 932.07 million $ 5.55 million
Oct 20, 12 PM $ 1.2
+0.00%
$ 933.89 million $ 5.54 million
Oct 20, 11 AM $ 1.2
-0.16%
$ 933.89 million $ 5.54 million
Oct 20, 10 AM $ 1.2
-0.39%
$ 935.35 million $ 5.54 million
Oct 20, 9 AM $ 1.2
-0.09%
$ 939.84 million $ 5.52 million
Oct 20, 8 AM $ 1.2
-0.05%
$ 940.73 million $ 5.52 million
Oct 20, 7 AM $ 1.21
-0.41%
$ 941.34 million $ 5.51 million
Oct 20, 6 AM $ 1.21
+0.46%
$ 945.19 million $ 5.5 million
Oct 20, 5 AM $ 1.2
+0.08%
$ 940.66 million $ 5.49 million
Oct 20, 4 AM $ 1.2
+0.09%
$ 939.96 million $ 5.48 million
Oct 20, 3 AM $ 1.2
+0.94%
$ 939.13 million $ 5.47 million
Oct 20, 2 AM $ 1.19
+0.32%
$ 930.2 million $ 5.45 million
Oct 20, 1 AM $ 1.19
+0.09%
$ 927.09 million $ 5.44 million
Oct 20, 12 AM $ 1.19
-0.92%
$ 926.05 million $ 5.43 million
Oct 19, 11 PM $ 1.2
-0.22%
$ 934.9 million $ 5.4 million
Oct 19, 9 PM $ 1.2
+0.00%
$ 936.81 million $ 5.39 million
Oct 19, 8 PM $ 1.2
+0.00%
$ 938.75 million $ 5.39 million
Oct 19, 7 PM $ 1.2
-0.23%
$ 938.84 million $ 5.38 million
Oct 19, 6 PM $ 1.2
-0.05%
$ 941 million $ 5.38 million
Oct 19, 5 PM $ 1.21
+0.24%
$ 941.52 million $ 5.38 million
Oct 19, 4 PM $ 1.2
+0.26%
$ 939.23 million $ 5.36 million
Oct 19, 3 PM $ 1.2
+0.08%
$ 936.74 million $ 5.36 million
Oct 19, 2 PM $ 1.2
+0.26%
$ 935.64 million $ 5.35 million
Oct 19, 1 PM $ 1.19
+0.54%
$ 933 million $ 5.34 million
Oct 19, 12 PM $ 1.19
-0.17%
$ 928.38 million $ 5.32 million
Oct 19, 11 AM $ 1.19
+0.27%
$ 929.96 million $ 5.32 million
Oct 19, 10 AM $ 1.19
+0.39%
$ 927.44 million $ 5.3 million
Oct 19, 9 AM $ 1.18
+0.47%
$ 922.84 million $ 5.29 million