APX Historical Data

APX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 1.21
-0.68%
$ 948.06 million $ 4.41 million
Oct 17, 4 AM $ 1.22
+0.10%
$ 954.53 million $ 4.39 million
Oct 17, 3 AM $ 1.22
+0.08%
$ 953.56 million $ 4.39 million
Oct 17, 2 AM $ 1.22
-0.27%
$ 952.94 million $ 4.38 million
Oct 17, 12 AM $ 1.22
+0.00%
$ 955.13 million $ 4.37 million
Oct 16, 11 PM $ 1.22
-0.47%
$ 955.13 million $ 4.37 million
Oct 16, 10 PM $ 1.23
+0.05%
$ 959.68 million $ 4.35 million
Oct 16, 9 PM $ 1.23
+0.56%
$ 959.08 million $ 4.35 million
Oct 16, 8 PM $ 1.22
+0.15%
$ 953.78 million $ 4.33 million
Oct 16, 7 PM $ 1.22
-0.19%
$ 952.2 million $ 4.33 million
Oct 16, 6 PM $ 1.22
-0.28%
$ 953.88 million $ 4.31 million
Oct 16, 5 PM $ 1.22
+0.08%
$ 956.44 million $ 4.29 million
Oct 16, 4 PM $ 1.22
+0.35%
$ 954.96 million $ 4.28 million
Oct 16, 3 PM $ 1.22
-1.91%
$ 952.31 million $ 4.23 million
Oct 16, 2 PM $ 1.24
-0.35%
$ 970.73 million $ 4.26 million
Oct 16, 1 PM $ 1.25
+0.05%
$ 973.76 million $ 4.22 million
Oct 16, 12 PM $ 1.25
+0.25%
$ 973.03 million $ 4.22 million
Oct 16, 11 AM $ 1.24
-0.35%
$ 970.63 million $ 4.21 million
Oct 16, 10 AM $ 1.25
-0.18%
$ 974.07 million $ 4.2 million
Oct 16, 9 AM $ 1.25
-0.16%
$ 975.84 million $ 4.2 million
Oct 16, 8 AM $ 1.25
+0.00%
$ 977.37 million $ 4.08 million
Oct 16, 7 AM $ 1.25
+0.00%
$ 977.38 million $ 4.08 million
Oct 16, 6 AM $ 1.25
+0.13%
$ 977.29 million $ 4.08 million
Oct 16, 5 AM $ 1.25
+0.04%
$ 975.73 million $ 4.07 million
Oct 16, 4 AM $ 1.25
-0.29%
$ 975.74 million $ 4.07 million
Oct 16, 3 AM $ 1.25
-0.03%
$ 978.81 million $ 4.06 million
Oct 16, 2 AM $ 1.25
+0.45%
$ 979.11 million $ 4.15 million
Oct 16, 1 AM $ 1.25
+0.59%
$ 974.36 million $ 4.13 million
Oct 16, 12 AM $ 1.24
+0.23%
$ 967.95 million $ 4.11 million
Oct 15, 11 PM $ 1.24
+0.05%
$ 965.61 million $ 4.1 million
Oct 15, 10 PM $ 1.24
+0.14%
$ 965.41 million $ 4.1 million
Oct 15, 9 PM $ 1.23
-0.17%
$ 963.97 million $ 4.09 million
Oct 15, 8 PM $ 1.24
-1.37%
$ 965.56 million $ 4.08 million
Oct 15, 7 PM $ 1.25
-0.11%
$ 979.13 million $ 4.04 million
Oct 15, 6 PM $ 1.25
+0.12%
$ 980.04 million $ 4.03 million
Oct 15, 5 PM $ 1.25
-1.50%
$ 978.89 million $ 4.03 million
Oct 15, 4 PM $ 1.27
+0.02%
$ 995.32 million $ 3.98 million
Oct 15, 3 PM $ 1.27
-0.02%
$ 995.23 million $ 3.94 million
Oct 15, 2 PM $ 1.27
-0.05%
$ 995.69 million $ 3.84 million
Oct 15, 1 PM $ 1.28
-0.44%
$ 996.78 million $ 3.82 million
Oct 15, 12 PM $ 1.25
-2.13%
$ 979.35 million $ 3.89 million
Oct 15, 11 AM $ 1.28
-0.17%
$ 1 billion $ 3.89 million
Oct 15, 10 AM $ 1.28
-0.30%
$ 1 billion $ 3.88 million
Oct 15, 9 AM $ 1.29
-0.62%
$ 1.01 billion $ 3.87 million
Oct 15, 8 AM $ 1.3
+1.03%
$ 1.01 billion $ 3.85 million
Oct 15, 7 AM $ 1.28
+0.01%
$ 1 billion $ 3.81 million
Oct 15, 6 AM $ 1.28
-0.39%
$ 1 billion $ 3.72 million
Oct 14, 8 PM $ 1.29
+0.12%
$ 1.01 billion $ 3.71 million
Oct 14, 7 PM $ 1.29
-0.75%
$ 1.01 billion $ 3.7 million
Oct 14, 5 PM $ 1.3
-0.10%
$ 1.02 billion $ 3.67 million