APX Historical Data

APX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 1.29
-0.75%
$ 1.01 billion $ 3.7 million
Oct 14, 5 PM $ 1.3
-0.10%
$ 1.02 billion $ 3.67 million
Oct 14, 4 PM $ 1.3
+0.67%
$ 1.02 billion $ 3.62 million
Oct 14, 3 PM $ 1.3
+0.93%
$ 1.01 billion $ 3.53 million
Oct 14, 2 PM $ 1.28
+0.40%
$ 1 billion $ 3.38 million
Oct 14, 1 PM $ 1.28
+1.38%
$ 998.66 million $ 3.44 million
Oct 14, 12 PM $ 1.26
-1.15%
$ 985.09 million $ 3.39 million
Oct 14, 11 AM $ 1.28
-0.11%
$ 996.62 million $ 3.35 million
Oct 14, 10 AM $ 1.28
-1.24%
$ 997.58 million $ 3.3 million
Oct 14, 9 AM $ 1.29
+0.18%
$ 1.01 billion $ 3.25 million
Oct 14, 8 AM $ 1.29
+0.30%
$ 1.01 billion $ 3.23 million
Oct 14, 7 AM $ 1.29
-0.13%
$ 1.01 billion $ 3.23 million
Oct 14, 6 AM $ 1.29
-2.07%
$ 1.01 billion $ 3.19 million
Oct 14, 5 AM $ 1.32
-0.50%
$ 1.03 billion $ 3.09 million
Oct 14, 4 AM $ 1.32
-0.90%
$ 1.03 billion $ 3.07 million
Oct 14, 3 AM $ 1.34
-0.08%
$ 1.04 billion $ 2.94 million
Oct 13, 1 PM $ 1.34
+0.06%
$ 1.05 billion $ 2.87 million
Oct 13, 12 PM $ 1.34
+0.11%
$ 1.05 billion $ 2.86 million
Oct 13, 11 AM $ 1.34
-1.13%
$ 1.05 billion $ 2.84 million
Oct 13, 10 AM $ 1.35
-1.12%
$ 1.06 billion $ 2.81 million
Oct 13, 9 AM $ 1.37
+0.07%
$ 1.07 billion $ 2.77 million
Oct 13, 8 AM $ 1.37
+0.52%
$ 1.07 billion $ 2.77 million
Oct 13, 7 AM $ 1.36
+0.44%
$ 1.06 billion $ 2.75 million
Oct 13, 6 AM $ 1.35
+1.20%
$ 1.06 billion $ 2.73 million
Oct 13, 5 AM $ 1.34
+0.00%
$ 1.05 billion $ 2.69 million
Oct 13, 4 AM $ 1.34
-0.40%
$ 1.05 billion $ 2.69 million
Oct 13, 3 AM $ 1.34
+0.09%
$ 1.05 billion $ 2.67 million
Oct 13, 2 AM $ 1.34
-0.31%
$ 1.05 billion $ 2.66 million
Oct 13, 1 AM $ 1.35
-0.05%
$ 1.05 billion $ 2.65 million
Oct 13, 12 AM $ 1.35
+0.37%
$ 1.05 billion $ 2.64 million
Oct 12, 11 PM $ 1.34
+0.21%
$ 1.05 billion $ 2.63 million
Oct 12, 10 PM $ 1.34
-0.02%
$ 1.05 billion $ 2.62 million
Oct 12, 9 PM $ 1.34
-0.63%
$ 1.05 billion $ 2.61 million
Oct 12, 8 PM $ 1.35
+0.38%
$ 1.05 billion $ 2.59 million
Oct 12, 7 PM $ 1.34
+0.00%
$ 1.05 billion $ 2.57 million
Oct 12, 6 PM $ 1.34
+0.03%
$ 1.05 billion $ 2.57 million
Oct 12, 5 PM $ 1.34
+0.07%
$ 1.05 billion $ 2.57 million
Oct 12, 4 PM $ 1.34
-0.23%
$ 1.05 billion $ 2.57 million
Oct 12, 3 PM $ 1.35
+1.10%
$ 1.05 billion $ 2.53 million
Oct 12, 2 PM $ 1.33
+1.47%
$ 1.04 billion $ 2.5 million
Oct 12, 1 PM $ 1.31
-0.83%
$ 1.03 billion $ 2.44 million
Oct 12, 12 PM $ 1.32
+1.14%
$ 1.03 billion $ 2.41 million
Oct 12, 11 AM $ 1.31
+0.14%
$ 1.02 billion $ 2.34 million
Oct 12, 10 AM $ 1.31
+0.38%
$ 1.02 billion $ 2.33 million
Oct 12, 9 AM $ 1.3
+1.64%
$ 1.02 billion $ 2.31 million
Oct 12, 8 AM $ 1.28
+0.76%
$ 1 billion $ 2.24 million
Oct 12, 7 AM $ 1.27
+0.55%
$ 993.49 million $ 2.21 million
Oct 12, 6 AM $ 1.26
+0.16%
$ 986.6 million $ 2.18 million
Oct 12, 5 AM $ 1.26
+0.92%
$ 985.75 million $ 2.17 million
Oct 12, 4 AM $ 1.25
+0.14%
$ 976.09 million $ 2.13 million