APX Historical Data

APX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 1.26
+0.92%
$ 985.75 million $ 2.17 million
Oct 12, 4 AM $ 1.25
+0.14%
$ 976.09 million $ 2.13 million
Oct 12, 3 AM $ 1.25
+0.49%
$ 974.63 million $ 2.13 million
Oct 12, 2 AM $ 1.24
+0.04%
$ 970.2 million $ 2.05 million
Oct 12, 1 AM $ 1.24
-0.09%
$ 970.61 million $ 2.04 million
Oct 12, 12 AM $ 1.24
-1.15%
$ 971.44 million $ 2.08 million
Oct 11, 11 PM $ 1.26
+0.00%
$ 982.54 million $ 2.04 million
Oct 11, 10 PM $ 1.26
+0.22%
$ 982.34 million $ 2.03 million
Oct 11, 9 PM $ 1.25
+0.60%
$ 980.22 million $ 2.03 million
Oct 11, 8 PM $ 1.25
-0.84%
$ 975.01 million $ 1.96 million
Oct 11, 7 PM $ 1.26
-1.64%
$ 983.61 million $ 1.94 million
Oct 11, 6 PM $ 1.28
+0.00%
$ 1 billion $ 1.88 million
Oct 11, 5 PM $ 1.28
+1.33%
$ 999.88 million $ 1.88 million
Oct 11, 4 PM $ 1.26
-0.01%
$ 986.75 million $ 1.83 million
Oct 11, 3 PM $ 1.26
+0.88%
$ 986.93 million $ 1.8 million
Oct 11, 2 PM $ 1.25
+0.08%
$ 978.24 million $ 1.76 million
Oct 11, 1 PM $ 1.25
+0.15%
$ 976.29 million $ 1.72 million
Oct 11, 12 PM $ 1.25
+0.00%
$ 976.16 million $ 1.7 million
Oct 10, 3 PM $ 1.31
-1.21%
$ 1.02 billion $ 1.29 million
Oct 10, 2 PM $ 1.33
-0.20%
$ 1.04 billion $ 1.25 million
Oct 10, 1 PM $ 1.33
-0.42%
$ 1.04 billion $ 1.25 million
Oct 10, 12 PM $ 1.33
+0.04%
$ 1.04 billion $ 1.23 million
Oct 10, 11 AM $ 1.33
+0.43%
$ 1.04 billion $ 1.23 million
Oct 10, 10 AM $ 1.33
-0.20%
$ 1.04 billion $ 1.22 million
Oct 10, 9 AM $ 1.33
-0.44%
$ 1.04 billion $ 1.21 million
Oct 10, 8 AM $ 1.34
+0.00%
$ 1.04 billion $ 1.19 million
Oct 10, 7 AM $ 1.34
+0.00%
$ 1.04 billion $ 1.19 million
Oct 10, 6 AM $ 1.34
+0.09%
$ 1.04 billion $ 1.19 million
Oct 10, 5 AM $ 1.34
+0.00%
$ 1.04 billion $ 1.19 million
Oct 10, 4 AM $ 1.34
+0.24%
$ 1.04 billion $ 1.19 million
Oct 10, 3 AM $ 1.33
+0.25%
$ 1.04 billion $ 1.18 million
Oct 10, 2 AM $ 1.33
-0.14%
$ 1.04 billion $ 1.17 million
Oct 10, 1 AM $ 1.33
-0.19%
$ 1.04 billion $ 1.17 million
Oct 10, 12 AM $ 1.33
+0.26%
$ 1.04 billion $ 1.16 million
Oct 9, 11 PM $ 1.33
-0.02%
$ 1.04 billion $ 1.15 million
Oct 9, 10 PM $ 1.33
+0.12%
$ 1.04 billion $ 1.15 million
Oct 9, 9 PM $ 1.33
+0.13%
$ 1.04 billion $ 1.14 million
Oct 9, 8 PM $ 1.33
+0.07%
$ 1.04 billion $ 1.14 million
Oct 9, 7 PM $ 1.33
+0.00%
$ 1.03 billion $ 1.14 million
Oct 9, 6 PM $ 1.33
+0.00%
$ 1.03 billion $ 1.14 million
Oct 9, 5 PM $ 1.33
+0.36%
$ 1.03 billion $ 1.14 million
Oct 9, 4 PM $ 1.32
-0.43%
$ 1.03 billion $ 1.12 million
Oct 9, 3 PM $ 1.33
+0.04%
$ 1.04 billion $ 1.11 million
Oct 9, 2 PM $ 1.33
-0.96%
$ 1.03 billion $ 1.11 million
Oct 9, 1 PM $ 1.34
-0.63%
$ 1.05 billion $ 1.07 million
Oct 9, 12 PM $ 1.36
+0.10%
$ 1.06 billion $ 1.02 million
Oct 9, 11 AM $ 1.36
+0.13%
$ 1.06 billion $ 1.01 million
Oct 9, 10 AM $ 1.35
-1.47%
$ 1.06 billion $ 1.01 million
Oct 9, 9 AM $ 1.37
-0.21%
$ 1.07 billion $ 956,181
Oct 9, 8 AM $ 1.38
-0.46%
$ 1.07 billion $ 947,392