Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.238
+0.01%
$188.26 million $304
Jan 27, 2026 $0.238
+0.01%
$188.24 million $724
Jan 26, 2026 $0.238
+0.01%
$-- $178
Jan 25, 2026 $0.238
-0.04%
$188.2 million $380
Jan 24, 2026 $0.238
-0.02%
$188.28 million $583
Jan 23, 2026 $0.238
-0.53%
$188.32 million $581
Jan 22, 2026 $0.24
-0.01%
$189.32 million $195
Jan 21, 2026 $0.241
-0.33%
$190.22 million $6,640
Jan 20, 2026 $0.242
-0.05%
$190.86 million $2,353
Jan 19, 2026 $0.242
-0.06%
$190.95 million $1,570
Jan 18, 2026 $0.242
-0.02%
$191.07 million $284
Jan 17, 2026 $0.24
-0.81%
$189.69 million $748
Jan 16, 2026 $0.242
-0.05%
$191.23 million $1,336
Jan 15, 2026 $0.242
-0.03%
$191.32 million $624
Jan 14, 2026 $0.242
-0.16%
$191.38 million $4,024
Jan 13, 2026 $0.243
+0.05%
$191.69 million $1,276
Jan 12, 2026 $0.242
+0.00%
$-- $4,220
Jan 11, 2026 $0.242
+0.00%
$191.57 million $3,922
Jan 10, 2026 $0.242
+0.00%
$191.56 million $3,619
Jan 9, 2026 $0.242
+0.04%
$-- $4,302
Jan 8, 2026 $0.242
-0.03%
$191.49 million $5,459
Jan 7, 2026 $0.242
-0.18%
$191.55 million $2,279
Jan 6, 2026 $0.243
-0.01%
$191.89 million $1,536
Jan 5, 2026 $0.243
-0.02%
$191.9 million $931
Jan 4, 2026 $0.243
-0.01%
$191.95 million $27
Jan 3, 2026 $0.243
-0.01%
$-- $9
Jan 2, 2026 $0.243
+0.02%
$191.98 million $839
Jan 1, 2026 $0.243
-0.03%
$191.94 million $23,163
Dec 31, 2025 $0.243
-0.41%
$-- $22,095
Dec 30, 2025 $0.244
+0.01%
$-- $14,777
Dec 29, 2025 $0.244
-0.05%
$192.79 million $14,666
Dec 28, 2025 $0.244
+0.01%
$-- $13,493
Dec 27, 2025 $0.244
+0.01%
$192.85 million $13,005
Dec 26, 2025 $0.244
-0.01%
$192.85 million $12,453
Dec 25, 2025 $0.244
-0.40%
$192.88 million $11,670
Dec 24, 2025 $0.245
-0.03%
$193.66 million $5,453
Dec 23, 2025 $0.245
-0.02%
$-- $4,358
Dec 22, 2025 $0.245
-0.02%
$193.76 million $4,017
Dec 21, 2025 $0.245
-1.23%
$193.8 million $3,088
Dec 20, 2025 $0.245
-0.01%
$193.81 million $2,251
Dec 19, 2025 $0.245
+0.05%
$193.83 million $2,088
Dec 18, 2025 $0.245
+0.13%
$193.75 million $801,680
Dec 17, 2025 $0.245
-0.04%
$193.79 million $799,826
Dec 16, 2025 $0.245
+0.02%
$193.86 million $798,214
Dec 15, 2025 $0.245
-0.03%
$193.82 million $797,378
Dec 14, 2025 $0.245
-0.88%
$193.88 million $796,202
Dec 13, 2025 $0.248
+0.82%
$195.6 million $776,153
Dec 12, 2025 $0.246
+0.01%
$193.99 million $737,452
Dec 11, 2025 $0.245
-0.43%
$193.98 million $703,437
Dec 10, 2025 $0.247
-1.24%
$194.82 million $695,559