APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.228
+0.00%
$ 180.27 million $ 1,770
Mar 26, 3 PM $ 0.228
+0.00%
$ 180.27 million $ 1,762
Mar 26, 12 PM $ 0.228
+0.00%
$ 180.28 million $ 1,774
Mar 26, 9 AM $ 0.228
-0.01%
$ 180.29 million $ 921
Mar 26, 8 AM $ 0.228
+0.45%
$ 180.29 million $ 860
Mar 26, 6 AM $ 0.228
+0.00%
$ 180.3 million $ 851
Mar 26, 5 AM $ 0.228
-0.01%
$ 180.31 million $ 817
Mar 25, 6 PM $ 0.228
+0.00%
$ 180.38 million $ 536
Mar 25, 3 PM $ 0.228
+0.00%
$ 180.38 million $ 481
Mar 25, 1 PM $ 0.228
+0.00%
$ 180.38 million $ 574
Mar 25, 11 AM $ 0.231
+1.21%
$ 182.56 million $ 562
Mar 25, 10 AM $ 0.228
+0.00%
$ 180.38 million $ 556
Mar 25, 9 AM $ 0.228
+0.00%
$ 180.38 million $ 555
Mar 25, 8 AM $ 0.228
+0.00%
$ 180.38 million $ 563
Mar 25, 7 AM $ 0.228
+0.00%
$ 180.37 million $ 538
Mar 25, 5 AM $ 0.228
+0.00%
$ 180.37 million $ 627
Mar 25, 4 AM $ 0.228
+0.00%
$ 180.36 million $ 678
Mar 25, 3 AM $ 0.228
+0.00%
$ 180.36 million $ 675
Mar 25, 2 AM $ 0.228
+0.00%
$ 180.35 million $ 626
Mar 25, 12 AM $ 0.228
+0.00%
$ 180.35 million $ 608
Mar 24, 11 PM $ 0.228
+0.00%
$ 180.35 million $ 585
Mar 24, 10 PM $ 0.228
+0.00%
$ 180.34 million $ 528
Mar 24, 9 PM $ 0.228
+0.00%
$ 180.34 million $ 500
Mar 24, 8 PM $ 0.228
+0.00%
$ 180.33 million $ 493
Mar 24, 4 PM $ 0.228
+0.00%
$ 180.33 million $ 991
Mar 24, 2 PM $ 0.228
+0.00%
$ 180.33 million $ 1,056
Mar 24, 1 PM $ 0.228
+0.00%
$ 180.34 million $ 965
Mar 24, 11 AM $ 0.228
+0.00%
$ 180.34 million $ 1,191
Mar 24, 7 AM $ 0.228
+0.01%
$ 180.34 million $ 1,684
Mar 24, 6 AM $ 0.228
+0.00%
$ 180.33 million $ 1,711
Mar 24, 5 AM $ 0.228
+0.00%
$ 180.34 million $ 1,774
Mar 24, 4 AM $ 0.228
+0.00%
$ 180.35 million $ 1,732
Mar 24, 2 AM $ 0.228
+0.00%
$ 180.35 million $ 1,693
Mar 24, 1 AM $ 0.228
+0.00%
$ 179.92 million $ 1,735
Mar 23, 10 PM $ 0.228
+0.00%
$ 180.35 million $ 1,801
Mar 23, 9 PM $ 0.228
+0.00%
$ 180.35 million $ 1,796
Mar 23, 8 PM $ 0.228
+0.00%
$ 180.35 million $ 1,896
Mar 23, 5 PM $ 0.228
+0.00%
$ 180.35 million $ 1,887
Mar 23, 4 PM $ 0.228
+0.00%
$ 180.4 million $ 1,429
Mar 23, 3 PM $ 0.228
+0.00%
$ 180.41 million $ 1,389
Mar 23, 2 PM $ 0.228
+0.00%
$ 180.42 million $ 1,353
Mar 23, 1 PM $ 0.228
+0.00%
$ 180.42 million $ 1,353
Mar 23, 12 PM $ 0.228
+0.00%
$ 180.4 million $ 1,245
Mar 23, 11 AM $ 0.228
+0.02%
$ 180.41 million $ 1,120
Mar 23, 9 AM $ 0.228
-0.01%
$ 180.37 million $ 688
Mar 23, 8 AM $ 0.228
+0.00%
$ 180.38 million $ 596
Mar 23, 7 AM $ 0.228
+0.00%
$ 180.38 million $ 467
Mar 23, 6 AM $ 0.228
+0.00%
$ 180.37 million $ 402
Mar 23, 5 AM $ 0.228
-0.62%
$ 180.38 million $ 343
Mar 23, 2 AM $ 0.228
+0.00%
$ 180.38 million $ 387