Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.218
+0.25%
$172.06 million $1,253
Sep 16, 9 AM $0.217
+0.00%
$172.01 million $506
Sep 16, 8 AM $0.217
+0.02%
$171.36 million $991
Sep 16, 6 AM $0.218
-0.06%
$172.13 million $1,083
Sep 16, 2 AM $0.216
+0.00%
$171.2 million $1,071
Sep 16, 12 AM $0.218
+0.00%
$172.02 million $1,134
Sep 15, 11 PM $0.217
+0.00%
$171.74 million $1,154
Sep 15, 10 PM $0.217
+0.16%
$171.56 million $1,203
Sep 15, 9 PM $0.217
-0.01%
$171.28 million $1,137
Sep 15, 8 PM $0.217
+0.00%
$171.3 million $1,149
Sep 15, 7 PM $0.218
+0.02%
$172.13 million $1,281
Sep 15, 6 PM $0.218
+0.42%
$172.04 million $1,115
Sep 15, 5 PM $0.218
+0.14%
$172.11 million $817
Sep 15, 4 PM $0.218
+0.00%
$172.06 million $750
Sep 15, 2 PM $0.217
+0.00%
$171.33 million $717
Sep 15, 1 PM $0.217
+0.00%
$171.68 million $325
Sep 15, 10 AM $0.217
+0.04%
$171.69 million $685
Sep 15, 9 AM $0.217
+0.18%
$171.68 million $708
Sep 15, 8 AM $0.217
+0.16%
$171.52 million $730
Sep 15, 7 AM $0.217
+0.00%
$171.3 million $693
Sep 15, 6 AM $0.217
+0.03%
$171.32 million $581
Sep 15, 3 AM $0.217
+0.00%
$171.69 million $310
Sep 15, 2 AM $0.217
+0.00%
$171.69 million $705
Sep 15, 1 AM $0.216
+0.00%
$171.21 million $702
Sep 15, 12 AM $0.217
+0.00%
$171.31 million $673
Sep 14, 11 PM $0.217
+0.00%
$171.3 million $661
Sep 14, 10 PM $0.217
-0.20%
$171.26 million $626
Sep 14, 9 PM $0.217
-0.01%
$171.61 million $2,293
Sep 14, 8 PM $0.217
+0.01%
$171.78 million $2,228
Sep 14, 6 PM $0.217
+0.00%
$171.78 million $2,063
Sep 14, 5 PM $0.217
+0.00%
$171.77 million $2,025
Sep 14, 3 PM $0.217
+0.00%
$171.7 million $2,008
Sep 14, 1 PM $0.217
+0.00%
$171.64 million $2,039
Sep 14, 12 PM $0.217
+0.00%
$171.71 million $2,028
Sep 14, 11 AM $0.217
+0.00%
$171.49 million $2,029
Sep 14, 10 AM $0.217
+0.00%
$171.71 million $2,030
Sep 14, 9 AM $0.217
+0.00%
$171.77 million $2,020
Sep 14, 7 AM $0.218
+0.00%
$172.56 million $2,334
Sep 14, 6 AM $0.217
+0.00%
$171.84 million $2,391
Sep 14, 5 AM $0.217
+0.00%
$171.84 million $2,375
Sep 14, 4 AM $0.217
-0.01%
$171.82 million $2,356
Sep 14, 3 AM $0.217
-0.04%
$171.75 million $2,342
Sep 14, 2 AM $0.217
+0.02%
$171.82 million $2,313
Sep 13, 10 PM $0.217
-0.47%
$171.49 million $502
Sep 13, 9 PM $0.218
-0.02%
$172.41 million $504
Sep 13, 8 PM $0.218
+0.01%
$172.43 million $501
Sep 13, 7 PM $0.218
+0.00%
$172.49 million $602
Sep 13, 6 PM $0.218
+0.00%
$172.68 million $661
Sep 13, 2 PM $0.218
+0.00%
$172.08 million $650
Sep 13, 1 PM $0.217
+0.01%
$171.54 million $628