APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.218
-0.80%
$ 172.07 million $ 658
Jul 12, 6 PM $ 0.218
+1.15%
$ 172.74 million $ 623
Jul 12, 5 PM $ 0.343
+0.00%
$ 270.91 million $ 789
Jul 12, 2 PM $ 0.265
-12.14%
$ 209.57 million $ 734
Jul 12, 1 PM $ 0.344
+0.00%
$ 271.82 million $ 819
Jul 12, 12 PM $ 0.267
-0.36%
$ 211.25 million $ 809
Jul 12, 11 AM $ 0.268
-13.49%
$ 211.77 million $ 637
Jul 12, 10 AM $ 0.409
+0.00%
$ -- $ 409
Jul 12, 9 AM $ 0.501
+16.66%
$ 395.9 million $ 496
Jul 12, 8 AM $ 0.441
+100.81%
$ 348.74 million $ 682
Jul 12, 7 AM $ 0.222
+0.00%
$ 175.3 million $ 393
Jul 12, 6 AM $ 0.222
-0.97%
$ 175.3 million $ 393
Jul 12, 2 AM $ 0.221
+1.42%
$ 174.47 million $ 371
Jul 12, 1 AM $ 0.22
+0.00%
$ 173.78 million $ 371
Jul 12, 12 AM $ 0.218
-0.68%
$ 172.03 million $ 367
Jul 11, 11 PM $ 0.22
+1.71%
$ 173.64 million $ 176
Jul 11, 7 PM $ 0.218
+0.00%
$ 172.34 million $ 173
Jul 11, 6 PM $ 0.221
+0.00%
$ 174.6 million $ 174
Jul 11, 5 PM $ 0.22
+0.00%
$ 173.76 million $ 209
Jul 11, 4 PM $ 0.22
+0.00%
$ 173.79 million $ 243
Jul 11, 3 PM $ 0.22
+0.00%
$ -- $ 302
Jul 11, 2 PM $ 0.221
+0.00%
$ 174.69 million $ 329
Jul 11, 1 PM $ 0.221
-0.29%
$ 174.69 million $ 328
Jul 11, 12 PM $ 0.22
+0.19%
$ 174.23 million $ 301
Jul 11, 11 AM $ 0.232
-0.38%
$ 183.19 million $ 311
Jul 11, 9 AM $ 0.22
+0.00%
$ 173.91 million $ 311
Jul 11, 6 AM $ 0.223
+0.00%
$ 176.32 million $ 176
Jul 11, 4 AM $ 0.223
+0.00%
$ 176.05 million $ 208
Jul 11, 1 AM $ 0.219
+0.00%
$ 173.25 million $ 247
Jul 10, 11 PM $ 0.219
-3.91%
$ 173.14 million $ 283
Jul 10, 10 PM $ 0.211
+0.00%
$ 167.06 million $ 530
Jul 10, 9 PM $ 0.216
+0.00%
$ 170.97 million $ 529
Jul 10, 5 PM $ 0.219
+0.27%
$ 172.96 million $ 548
Jul 10, 4 PM $ 0.218
-0.29%
$ 172.59 million $ 511
Jul 10, 2 PM $ 0.219
-0.65%
$ 173.21 million $ 463
Jul 10, 1 PM $ 0.218
+0.06%
$ 172.72 million $ 380
Jul 10, 11 AM $ 0.218
+0.00%
$ 172.75 million $ 435
Jul 10, 10 AM $ 0.218
-0.32%
$ 172.75 million $ 435
Jul 10, 9 AM $ 0.22
+0.00%
$ 173.68 million $ 168
Jul 10, 6 AM $ 0.22
+0.00%
$ 174.32 million $ 553
Jul 10, 5 AM $ 0.22
+0.37%
$ 174.32 million $ 553
Jul 10, 4 AM $ 0.22
+0.00%
$ 173.67 million $ 497
Jul 10, 3 AM $ 0.22
+0.00%
$ 173.67 million $ 479
Jul 10, 2 AM $ 0.22
+0.00%
$ 173.67 million $ 479
Jul 10, 1 AM $ 0.219
-0.90%
$ 172.92 million $ 463
Jul 10, 12 AM $ 0.219
+0.14%
$ 172.85 million $ 511
Jul 9, 11 PM $ 0.219
+0.00%
$ 172.84 million $ 481
Jul 9, 10 PM $ 0.22
+0.00%
$ 173.67 million $ 482
Jul 9, 8 PM $ 0.22
+0.00%
$ 173.67 million $ 482
Jul 9, 6 PM $ 0.22
+1.55%
$ 173.99 million $ 465