APX Historical Data

APX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1.37
-0.21%
$ 1.07 billion $ 956,181
Oct 9, 8 AM $ 1.38
-0.46%
$ 1.07 billion $ 947,392
Oct 9, 7 AM $ 1.38
+0.12%
$ 1.08 billion $ 932,003
Oct 9, 6 AM $ 1.38
+0.42%
$ 1.08 billion $ 926,436
Oct 9, 5 AM $ 1.38
+0.41%
$ 1.07 billion $ 912,520
Oct 9, 4 AM $ 1.37
+0.22%
$ 1.07 billion $ 897,588
Oct 9, 3 AM $ 1.37
+0.00%
$ 1.07 billion $ 889,821
Oct 9, 2 AM $ 1.37
-1.07%
$ 1.07 billion $ 889,746
Oct 9, 1 AM $ 1.38
-0.03%
$ 1.08 billion $ 850,905
Oct 9, 12 AM $ 1.38
+0.01%
$ 1.08 billion $ 849,115
Oct 8, 11 PM $ 1.38
-0.26%
$ 1.08 billion $ 848,746
Oct 8, 10 PM $ 1.39
-0.12%
$ 1.08 billion $ 838,203
Oct 8, 9 PM $ 1.39
-0.16%
$ 1.08 billion $ 834,720
Oct 8, 7 PM $ 1.39
+0.01%
$ 1.08 billion $ 828,908
Oct 8, 6 PM $ 1.39
+0.18%
$ 1.08 billion $ 826,084
Oct 8, 5 PM $ 1.39
+0.25%
$ 1.08 billion $ 820,996
Oct 8, 4 PM $ 1.38
-0.02%
$ 1.08 billion $ 813,154
Oct 8, 3 PM $ 1.38
-0.17%
$ 1.08 billion $ 812,264
Oct 8, 2 PM $ 1.39
+0.01%
$ 1.08 billion $ 807,016
Oct 8, 1 PM $ 1.39
-0.14%
$ 1.08 billion $ 804,588
Oct 8, 12 PM $ 1.39
+0.00%
$ 1.08 billion $ 797,938
Oct 8, 11 AM $ 1.39
-0.07%
$ 1.08 billion $ 795,553
Oct 8, 10 AM $ 1.39
+0.06%
$ 1.09 billion $ 795,266
Oct 8, 9 AM $ 1.39
-0.10%
$ 1.08 billion $ 791,734
Oct 8, 8 AM $ 1.39
+0.29%
$ 1.09 billion $ 788,122
Oct 8, 7 AM $ 1.39
+0.02%
$ 1.08 billion $ 777,410
Oct 8, 6 AM $ 1.39
+0.41%
$ 1.08 billion $ 776,740
Oct 8, 5 AM $ 1.38
+0.00%
$ 1.08 billion $ 727,537
Oct 8, 4 AM $ 1.38
-0.14%
$ 1.08 billion $ 727,430
Oct 8, 3 AM $ 1.38
-0.27%
$ 1.08 billion $ 722,328
Oct 8, 2 AM $ 1.39
-0.44%
$ 1.08 billion $ 712,645
Oct 8, 1 AM $ 1.39
-0.11%
$ 1.09 billion $ 696,352
Oct 8, 12 AM $ 1.39
+0.24%
$ 1.09 billion $ 692,333
Oct 7, 11 PM $ 1.39
+0.00%
$ 1.09 billion $ 676,317
Oct 7, 10 PM $ 1.39
-0.02%
$ 1.09 billion $ 675,485
Oct 7, 9 PM $ 1.39
+0.37%
$ 1.09 billion $ 673,148
Oct 7, 8 PM $ 1.39
+0.20%
$ 1.08 billion $ 657,307
Oct 7, 7 PM $ 1.38
+0.01%
$ 1.08 billion $ 649,846
Oct 7, 6 PM $ 1.38
-0.30%
$ 1.08 billion $ 647,997
Oct 7, 5 PM $ 1.39
-0.13%
$ 1.08 billion $ 638,392
Oct 7, 4 PM $ 1.39
+0.52%
$ 1.08 billion $ 630,189
Oct 7, 3 PM $ 1.38
-0.91%
$ 1.08 billion $ 610,764
Oct 7, 2 PM $ 1.39
-0.27%
$ 1.09 billion $ 577,179
Oct 7, 1 PM $ 1.4
-0.20%
$ 1.09 billion $ 565,009
Oct 7, 12 PM $ 1.4
+0.38%
$ 1.09 billion $ 554,170
Oct 7, 11 AM $ 1.4
+0.49%
$ 1.09 billion $ 531,335
Oct 7, 10 AM $ 1.39
+0.35%
$ 1.08 billion $ 518,125
Oct 7, 9 AM $ 1.38
+0.29%
$ 1.08 billion $ 504,135
Oct 7, 8 AM $ 1.38
+0.33%
$ 1.08 billion $ 490,618
Oct 7, 7 AM $ 1.37
+0.07%
$ 1.07 billion $ 477,599